Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3943 | 大石産業 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1223 | 3 | 0.246 | 0.228 | -6.452 | | -0.098 | -0.041 | -6.951 | -10.776 | -6.914 | 0 | 0.741 |
| | | 2025-05-22 | 1220 | 0 | 0 | 0.853 | 3.333 | | -0.115 | -1.645 | -7.676 | -11.222 | -7.062 | -0.164 | 1.811 |
| | | 2025-05-21 | 1220 | -10 | -0.813 | -0.347 | -9.091 | | 0.131 | -2.998 | -8.246 | -11.372 | -6.977 | 0 | 0.82 |
| | | 2025-05-20 | 1230 | 2 | 0.163 | 1.03 | -74.016 | | 1.201 | -3.628 | -7.898 | -10.765 | -6.129 | 0.977 | 1.556 |
| | | 2025-05-19 | 1228 | 19 | 1.572 | 1.153 | 60.759 | | 1.037 | -4.873 | -8.511 | -11.03 | -6.184 | 0.083 | 2.645 |
| | | 2025-05-16 | 1209 | 4 | 0.332 | 0.016 | -37.795 | | -1.129 | -7.25 | -10.25 | -12.462 | -7.532 | 0 | 1.743 |
| | | 2025-05-15 | 1205 | 0 | 0 | -1.911 | -56.357 | | -4.32 | -8.608 | -10.838 | -12.874 | -7.748 | -0.664 | 1.757 |
| | | 2025-05-14 | 1205 | -25 | -2.033 | -2.808 | -28.851 | | -7.093 | -9.589 | -10.978 | -12.939 | -7.661 | -0.488 | 2.341 |
| | | 2025-05-13 | 1230 | -35 | -2.767 | 1.195 | -61.524 | | -8.017 | -8.767 | -9.271 | -11.168 | -5.647 | -1.186 | 3.306 |
| | | 2025-05-12 | 1265 | -127 | -9.124 | 0.242 | 325.2 | | -7.421 | -7.176 | -7.007 | -8.621 | -2.843 | -4.31 | 12.136 |
| | | 2025-05-09 | 1392 | -1 | -0.072 | 0.421 | 208.642 | | 0.564 | 1.51 | 2.149 | 0.613 | 7.069 | 1.292 | 4.624 |
| | | 2025-05-08 | 1393 | -13 | -0.925 | 0.565 | -27.679 | | 1.118 | 1.895 | 2.342 | 1.014 | 7.424 | -0.498 | 2.962 |
| | | 2025-05-07 | 1406 | 30 | 2.18 | 0.809 | 386.957 | | 2.733 | 3.087 | 3.264 | 2.293 | 8.709 | 0 | 3.488 |
| | | 2025-05-02 | 1376 | 22 | 1.625 | -0.329 | -58.182 | | 1.236 | 0.991 | 0.827 | 0.445 | 6.685 | 0.074 | 1.55 |
| | | 2025-05-01 | 1354 | -5 | -0.368 | -0.821 | 0 | | -0.383 | -0.857 | -1.145 | -0.867 | 5.242 | -0.515 | 2.889 |
| | | 2025-04-30 | 1359 | 11 | 0.816 | 0.731 | 57.143 | | 0.044 | -0.825 | -1.207 | -0.206 | 5.864 | 0 | 3.264 |
| | | 2025-04-28 | 1348 | -11 | -0.809 | 0.052 | 40 | | -0.634 | -1.921 | -2.364 | -0.687 | 5.221 | 0 | 1.929 |
| | | 2025-04-25 | 1359 | -17 | -1.235 | 0.716 | 4.167 | | -0.015 | -1.671 | -1.985 | 0.457 | 6.284 | -0.363 | 3.84 |
| | | 2025-04-24 | 1376 | 26 | 1.926 | 2.437 | 41.176 | | 0.747 | -0.492 | -1.26 | 2.062 | 7.825 | 0.815 | 2.217 |
| | 2025-02-14 | 2025-02-28 | 1256 | 23 | 1.865 | 0.391 | 113.846 | | 3.035 | 5.564 | 8.982 | 11.863 | 16.186 | 1.135 | 3.115 |
| | | 2025-02-27 | 1233 | 18 | 1.481 | 0.467 | -48.413 | | 2.664 | 4.802 | 7.52 | 10.322 | 14.415 | -0.082 | 3.331 |
| | | 2025-02-26 | 1215 | -9 | -0.735 | -0.883 | -52.809 | 299 | 2.118 | 4.202 | 6.433 | 9.17 | 13.054 | 1.062 | 2.31 |
| | | 2025-02-25 | 1224 | 57 | 4.884 | -0.248 | 270.833 | 299 | 3.606 | 5.791 | 7.618 | 10.408 | 14.178 | 2.656 | 3.973 |
| | | 2025-02-21 | 1167 | 1 | 0.086 | -0.002 | 0 | 299 | 0 | 1.85 | 2.979 | 5.703 | 9.144 | 1.029 | 1.116 |
| | | 2025-02-20 | 1166 | -11 | -0.935 | -0.471 | -26.531 | 299 | 0.465 | 2.137 | 2.989 | 5.942 | 9.258 | 0 | 1.544 |
| | | 2025-02-19 | 1177 | 4 | 0.341 | -0.713 | 15.294 | 299 | 2.17 | 3.418 | 4.056 | 7.273 | 10.496 | 0.938 | 1.882 |
| | | 2025-02-18 | 1173 | 21 | 1.823 | 0.923 | -62.054 | | 2.697 | 3.467 | 3.849 | 7.258 | 10.343 | 1.997 | 1.887 |
| | | 2025-02-17 | 1152 | 17 | 1.498 | -0.377 | 113.333 | | 1.713 | 1.956 | 2.128 | 5.678 | 8.589 | 4.934 | 4.199 |
| | | 2025-02-14 | 1135 | 12 | 1.069 | -0.562 | -33.544 | | 0.925 | 0.514 | 0.66 | 4.416 | 7.175 | 0.089 | 2.404 |
| | | 2025-02-13 | 1123 | -5 | -0.443 | 0.333 | 49.057 | | 0.036 | -0.575 | -0.503 | 3.579 | 6.193 | 1.95 | 3.324 |
| | | 2025-02-12 | 1128 | 3 | 0.267 | -0.511 | 65.625 | | 0.338 | -0.195 | -0.205 | 4.28 | 6.789 | 0.089 | 2.043 |
| | | 2025-02-10 | 1125 | 13 | 1.169 | 0.957 | -17.949 | | -0.018 | -0.478 | -0.622 | 4.252 | 6.627 | 0 | 2.338 |
| | | 2025-02-07 | 1112 | -13 | -1.156 | -0.024 | 2.632 | | -1.348 | -1.654 | -1.853 | 3.288 | 5.515 | 0.089 | 1.619 |
| | | 2025-02-06 | 1125 | -6 | -0.531 | 0.749 | -18.28 | | -0.776 | -0.557 | -0.752 | 4.714 | 6.859 | -0.973 | 0.536 |
| | | 2025-02-05 | 1131 | -2 | -0.177 | 1.164 | 9.412 | | -0.475 | 0.08 | -0.092 | 5.516 | 7.559 | 1.5 | 1.86 |
| | | 2025-02-04 | 1133 | -2 | -0.176 | 0 | -30.894 | | -0.282 | 0.417 | 0.312 | 5.971 | 7.887 | -0.529 | 0.531 |
| | | 2025-02-03 | 1135 | -10 | -0.873 | 2.251 | -37.563 | | -0.053 | 0.862 | 0.703 | 6.437 | 8.211 | 0 | 1.233 |
| | | 2025-01-31 | 1145 | 7 | 0.615 | -0.059 | 212.698 | | 0.952 | 1.977 | 1.872 | 7.657 | 9.32 | 1.054 | 1.229 |
| | | 2025-01-30 | 1138 | 8 | 0.708 | -0.376 | 0 | | 0.815 | 1.571 | 1.564 | 7.302 | 8.8 | 0 | 1.33 |