Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3946 | トーモク | 2025-07-31 |
| | 2025-05-08 | 2025-05-23 | 2739 | 43 | 1.595 | 0.507 | -22.593 | 123 | 2.057 | 3.703 | 8.314 | 11.434 | 12.443 | 1.001 | 1.179 |
| | | 2025-05-22 | 2696 | 25 | 0.936 | -0.896 | -10.596 | 123 | 1.621 | 2.615 | 7.325 | 10.018 | 10.938 | 0.3 | 2.402 |
| | | 2025-05-21 | 2671 | 32 | 1.213 | 1.391 | -16.343 | 123 | 1.559 | 2.122 | 7.018 | 9.301 | 10.163 | 0.606 | 1.774 |
| | | 2025-05-20 | 2639 | -35 | -1.309 | -0.808 | -27.728 | 116 | 0.98 | 1.543 | 6.36 | 8.271 | 9.068 | -0.898 | 1.527 |
| | | 2025-05-19 | 2674 | 89 | 3.443 | 0.953 | 46.266 | 116 | 2.507 | 3.587 | 8.296 | 9.963 | 10.731 | 1.393 | 2.872 |
| | | 2025-05-16 | 2585 | 4 | 0.155 | -1.111 | 91.854 | 116 | -0.523 | 1.059 | 5.531 | 6.589 | 7.296 | 0.659 | 2.107 |
| | | 2025-05-15 | 2581 | -7 | -0.27 | -0.416 | -49.36 | 116 | -0.792 | 1.454 | 5.991 | 6.63 | 7.343 | -1.159 | 2.559 |
| | | 2025-05-14 | 2588 | -27 | -1.033 | 1.144 | -20.295 | 116 | -0.5 | 2.28 | 7.048 | 7.141 | 7.828 | -0.574 | 2.519 |
| | | 2025-05-13 | 2615 | -9 | -0.343 | -1.651 | -14.286 | 116 | 1.184 | 3.902 | 8.723 | 8.486 | 9.175 | 0.152 | 2.119 |
| | | 2025-05-12 | 2624 | 24 | 0.923 | 0.218 | -31.032 | 116 | 2.733 | 4.901 | 9.587 | 9.139 | 9.778 | 0.308 | 2.446 |
| | | 2025-05-09 | 2600 | 22 | 0.853 | -1.589 | -57.359 | 76.83 | 3.289 | 4.485 | 9.033 | 8.401 | 9.022 | 0.659 | 3.406 |
| | | 2025-05-08 | 2578 | 73 | 2.914 | -0.033 | 392.124 | 76.83 | 3.684 | 4.078 | 8.494 | 7.691 | 8.316 | 0.479 | 7.263 |
| | | 2025-05-07 | 2505 | 41 | 1.664 | -0.483 | 78.643 | 76.83 | 1.846 | 1.867 | 5.735 | 4.797 | 5.442 | 1.461 | 1.171 |
| | | 2025-05-02 | 2464 | 25 | 1.025 | -0.401 | 26.349 | 76.83 | 0.604 | 0.658 | 4.084 | 3.163 | 3.88 | 0.902 | 2.037 |
| | | 2025-05-01 | 2439 | -7 | -0.286 | -1.744 | 43.182 | 76.83 | -0.392 | 0.193 | 2.944 | 2.142 | 2.984 | 0.164 | 1.786 |
| | | 2025-04-30 | 2446 | 2 | 0.082 | -0.855 | -25.424 | 76.83 | -0.553 | 0.987 | 3.123 | 2.435 | 3.42 | 0.082 | 1.24 |
| | | 2025-04-28 | 2444 | -9 | -0.367 | 1.157 | 109.22 | 79.3 | -0.956 | 1.432 | 2.985 | 2.356 | 3.466 | 0.122 | 1.927 |
| | | 2025-04-25 | 2453 | -8 | -0.325 | -0.154 | -27.692 | 79.3 | -0.228 | 2.452 | 3.293 | 2.728 | 3.955 | -0.284 | 0.983 |
| | | 2025-04-24 | 2461 | -33 | -1.323 | -1.647 | -23.828 | 79.3 | 0.589 | 3.425 | 3.478 | 3.082 | 4.405 | 0 | 1.709 |
| | | 2025-04-23 | 2494 | 8 | 0.322 | 0.547 | -46.555 | 79.3 | 3.058 | 5.357 | 4.76 | 4.499 | 5.89 | 0.04 | 1.861 |
| | 2025-01-31 | 2025-02-14 | 2440 | -10 | -0.408 | -1.434 | -7.182 | 23.83 | 0.09 | 0.407 | 5.191 | 7.457 | 7.411 | 0 | 1.278 |
| | | 2025-02-13 | 2450 | 19 | 0.782 | 0.998 | 43.651 | 23.83 | 0.36 | 1.357 | 6.02 | 8.141 | 7.905 | 0.082 | 1.443 |
| | | 2025-02-12 | 2431 | 10 | 0.413 | 0.401 | -29.609 | 23.83 | -0.328 | 1.296 | 5.543 | 7.573 | 7.124 | 0.372 | 1.158 |
| | | 2025-02-10 | 2421 | -26 | -1.063 | 4.225 | 23.448 | 30.44 | -0.957 | 1.454 | 5.415 | 7.336 | 6.717 | 0 | 1.322 |
| | | 2025-02-07 | 2447 | -10 | -0.407 | 1.184 | -30.622 | 30.44 | 0.377 | 3.131 | 6.735 | 8.691 | 7.879 | -0.692 | 1.319 |
| | | 2025-02-06 | 2457 | 18 | 0.738 | 1.232 | -41.127 | 30.44 | 1.428 | 4.415 | 7.454 | 9.357 | 8.366 | 0 | 1.194 |
| | | 2025-02-05 | 2439 | -19 | -0.773 | 0.623 | -22.319 | 30.44 | 1.914 | 4.678 | 7.028 | 8.773 | 7.634 | 0.325 | 1.353 |
| | | 2025-02-04 | 2458 | 70 | 2.931 | -1.291 | -13.936 | 30.44 | 4.117 | 6.324 | 8.185 | 9.792 | 8.511 | 0.419 | 2.919 |
| | | 2025-02-03 | 2388 | 18 | 0.759 | -4.421 | 36.504 | 24.79 | 2.569 | 4.362 | 5.49 | 6.86 | 5.478 | 0.844 | 2.68 |
| | | 2025-01-31 | 2370 | 59 | 2.553 | 0.271 | 85.238 | 24.79 | 2.704 | 4.235 | 4.988 | 6.186 | 4.688 | 0 | 4.11 |
| | | 2025-01-30 | 2311 | 34 | 1.493 | 0.315 | 195.775 | 24.79 | 1.191 | 2.334 | 2.759 | 3.657 | 2.073 | -0.22 | 2.113 |
| | | 2025-01-29 | 2277 | -18 | -0.784 | -0.246 | -68.996 | 24.79 | 0.45 | 1.133 | 1.453 | 2.158 | 0.516 | -0.044 | 1.057 |
| | | 2025-01-28 | 2295 | 10 | 0.438 | -0.932 | 13.366 | 34.49 | 1.423 | 2.054 | 2.43 | 2.979 | 1.208 | -0.306 | 1.58 |
| | | 2025-01-27 | 2285 | 34 | 1.51 | 1.433 | 5.759 | 34.49 | 1.637 | 1.932 | 2.191 | 2.52 | 0.674 | 0.4 | 1.106 |
| | | 2025-01-24 | 2251 | 25 | 1.123 | -0.501 | -14.35 | 34.49 | 0.5 | 0.838 | 0.839 | 0.983 | -0.895 | 0.045 | 1.753 |
| | | 2025-01-23 | 2226 | -31 | -1.374 | 1.133 | 67.669 | 34.49 | -0.305 | -0.045 | -0.149 | -0.205 | -2.076 | 0.089 | 1.802 |
| | | 2025-01-22 | 2257 | 35 | 1.575 | -0.116 | -3.623 | 34.49 | 0.93 | 1.365 | 1.28 | 1.087 | -0.811 | 0.135 | 1.438 |
| | | 2025-01-21 | 2222 | -21 | -0.936 | 0.643 | 2.222 | 31.26 | -0.573 | -0.225 | -0.142 | -0.507 | -2.405 | 0.267 | 1.715 |
| | | 2025-01-20 | 2243 | 27 | 1.218 | 0.801 | 27.358 | 31.26 | 0.349 | 0.529 | 0.845 | 0.375 | -1.607 | 0 | 1.534 |
| | | 2025-01-17 | 2216 | -27 | -1.204 | 0.859 | -38.372 | 31.26 | -0.396 | -1.023 | -0.279 | -0.839 | -2.921 | -0.223 | 1.267 |
| | | 2025-01-16 | 2243 | -7 | -0.311 | 0.463 | -25.862 | 31.26 | 0.981 | -0.174 | 0.925 | 0.27 | -1.847 | 0.4 | 1.788 |