Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3948 | 光ビジネスフォーム | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 995 | -8 | -0.798 | 1.056 | -46.154 | | -0.798 | -0.331 | -1.168 | 9.401 | 16.676 | -0.399 | 1.106 |
| | | 2025-05-22 | 1003 | 0 | 0 | -0.047 | 116.667 | | -0.04 | -0.219 | 0.092 | 10.829 | 18.145 | -0.299 | 2.134 |
| | | 2025-05-21 | 1003 | -6 | -0.595 | 0.311 | -67.857 | | 0.12 | -0.821 | 0.804 | 11.405 | 18.693 | 0 | 0.9 |
| | | 2025-05-20 | 1009 | 4 | 0.398 | 0.586 | -20 | 725 | 0.981 | -0.757 | 2.105 | 12.662 | 19.955 | 0 | 0.9 |
| | | 2025-05-19 | 1005 | 8 | 0.802 | 0.013 | -50.355 | 725 | 1.025 | -1.413 | 2.484 | 12.817 | 20.058 | -0.802 | 2.224 |
| | | 2025-05-16 | 997 | 2 | 0.201 | -0.383 | 147.368 | 725 | 0.342 | -2.484 | 2.483 | 12.577 | 19.675 | 0 | 2.736 |
| | | 2025-05-15 | 995 | 5 | 0.505 | -0.035 | -69.022 | 725 | -1.192 | -3.04 | 3.002 | 12.983 | 19.995 | 0 | 2.831 |
| | | 2025-05-14 | 990 | 3 | 0.304 | -0.582 | 93.684 | 725 | -3.017 | -4.023 | 3.314 | 13.04 | 19.952 | -1.52 | 2.366 |
| | | 2025-05-13 | 987 | -12 | -1.201 | -0.788 | -84.426 | 725 | -4.564 | -4.462 | 3.781 | 13.297 | 20.139 | -0.4 | 1.833 |
| | | 2025-05-12 | 999 | -65 | -6.109 | 1.052 | 214.433 | 725 | -4.31 | -3.516 | 5.696 | 15.262 | 22.145 | -14.098 | 11.05 |
| | | 2025-05-09 | 1064 | 0 | 0 | 0.663 | 280.392 | | 1.218 | 2.436 | 13.288 | 23.402 | 30.704 | 0 | 1.721 |
| | | 2025-05-08 | 1064 | 7 | 0.662 | -0.918 | -67.308 | | 1.779 | 3.181 | 14.354 | 24.206 | 31.455 | -0.946 | 2.207 |
| | | 2025-05-07 | 1057 | 21 | 2.027 | 0.153 | 108 | | 1.42 | 3.445 | 14.662 | 24.327 | 31.344 | -0.676 | 2.721 |
| | | 2025-05-02 | 1036 | 1 | 0.097 | 0.059 | 47.059 | | 0.388 | 1.878 | 13.422 | 22.766 | 29.461 | -0.386 | 2.941 |
| | | 2025-05-01 | 1035 | 0 | 0 | -0.426 | -46.875 | | 0.799 | 2.73 | 14.148 | 23.508 | 30.021 | -0.966 | 2.537 |
| | | 2025-04-30 | 1035 | -13 | -1.24 | 0.243 | -69.906 | | 0.858 | 4.23 | 15.364 | 24.378 | 30.728 | 0.191 | 2.938 |
| | | 2025-04-28 | 1048 | 42 | 4.175 | 1.596 | 114.094 | | 3.048 | 7.234 | 18.114 | 26.837 | 33.085 | 0 | 6.03 |
| | | 2025-04-25 | 1006 | -4 | -0.396 | -0.02 | 40.566 | | 0.459 | 5.329 | 14.725 | 22.755 | 28.48 | 2.475 | 3.707 |
| | | 2025-04-24 | 1010 | -22 | -2.132 | 0.442 | -63.823 | | 0.819 | 7.699 | 16.295 | 24.149 | 29.636 | 0.775 | 3.072 |
| | 2025-02-13 | 2025-02-28 | 752 | -6 | -0.792 | -0.124 | 38.235 | | -1.93 | -0.292 | 3.541 | 3.507 | 1.492 | 0 | 0.798 |
| | | 2025-02-27 | 758 | -7 | -0.915 | -0.3 | 36 | | -0.863 | 1.053 | 4.638 | 4.299 | 2.316 | 0.523 | 1.717 |
| | | 2025-02-26 | 765 | -9 | -1.163 | 0.615 | -66.667 | | 0.473 | 2.685 | 5.909 | 5.265 | 3.272 | 0 | 1.307 |
| | | 2025-02-25 | 774 | -11 | -1.401 | -0.849 | -78.754 | | 2.273 | 4.708 | 7.47 | 6.518 | 4.51 | 0 | 3.018 |
| | | 2025-02-21 | 785 | 44 | 5.938 | 0.644 | 702.273 | | 4.611 | 7.167 | 9.374 | 8.055 | 6.029 | -0.135 | 7.432 |
| | | 2025-02-20 | 741 | -1 | -0.135 | -0.012 | 15.789 | | -0.081 | 2.221 | 3.648 | 2.069 | 0.126 | 0 | 0.135 |
| | | 2025-02-19 | 742 | 0 | 0 | 0.127 | -53.659 | | 0.87 | 2.827 | 3.933 | 2.153 | 0.218 | 0.135 | 0.27 |
| | | 2025-02-18 | 742 | 0 | 0 | 0.005 | 7.895 | | 1.839 | 3.328 | 4.073 | 2.131 | 0.176 | 0.674 | 0.946 |
| | | 2025-02-17 | 742 | 1 | 0.135 | 0.045 | -58.47 | | 2.827 | 3.82 | 4.202 | 2.075 | 0.139 | 0 | 0.676 |
| | | 2025-02-14 | 741 | 30 | 4.219 | -0.649 | 147.297 | | 3.694 | 4.175 | 4.237 | 1.8 | -0.047 | 1.969 | 2.345 |
| | | 2025-02-13 | 711 | 4 | 0.566 | 0.161 | 252.381 | | 0.395 | 0.424 | 0.158 | -2.442 | -4.143 | 0.707 | 0.707 |
| | | 2025-02-12 | 707 | 0 | 0 | 0.356 | 31.25 | | -0.085 | -0.113 | -0.417 | -3.18 | -4.787 | 0 | 0.567 |
| | | 2025-02-10 | 707 | 0 | 0 | 0.741 | 6.667 | | -0.085 | -0.169 | -0.456 | -3.397 | -4.9 | -0.141 | 0.709 |
| | | 2025-02-07 | 707 | -2 | -0.282 | 2.016 | 0 | | -0.113 | -0.141 | -0.495 | -3.597 | -5.016 | 0.282 | 0.708 |
| | | 2025-02-06 | 709 | 1 | 0.141 | -0.38 | -50 | | 0.141 | 0.17 | -0.259 | -3.54 | -4.865 | 0.141 | 0 |
| | | 2025-02-05 | 708 | 1 | 0.141 | -0.357 | 76.471 | | 0.028 | 0.085 | -0.5 | -3.885 | -5.116 | 0 | 0.283 |
| | | 2025-02-04 | 707 | -1 | -0.141 | 0.687 | -66.667 | | -0.141 | -0.014 | -0.758 | -4.237 | -5.372 | 0 | 0.283 |
| | | 2025-02-03 | 708 | 0 | 0 | -0.872 | 112.5 | | -0.113 | 0.141 | -0.763 | -4.296 | -5.356 | -0.282 | 0.567 |
| | | 2025-01-31 | 708 | 0 | 0 | 0.006 | 41.176 | | -0.028 | 0.085 | -0.968 | -4.451 | -5.472 | 0 | 0.282 |
| | | 2025-01-30 | 708 | -1 | -0.141 | -1.593 | -66.667 | | 0.057 | 0.028 | -1.173 | -4.605 | -5.59 | -0.282 | 0.566 |
| | | 2025-01-29 | 709 | -2 | -0.281 | -0.676 | 6.25 | | 0.283 | 0.071 | -1.209 | -4.656 | -5.576 | 0 | 1.707 |