Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3951	朝日印刷	2025-08-08
		2025-05-12	2025-05-27	874	0	0	-1.272	-52.381	55.57	0.092	0.367	0.622	-0.424	-1.319	0	0.114
			2025-05-26	874	-1	-0.114	1.222	-26.316	55.57	0.229	0.46	0.668	-0.476	-1.372	0	0.459
			2025-05-23	875	2	0.229	0.382	307.143	55.57	0.482	0.621	0.844	-0.412	-1.307	0.344	0.69
			2025-05-22	873	3	0.345	0.779	-17.647	55.57	0.46	0.449	0.673	-0.687	-1.574	0.345	0.345
			2025-05-21	870	2	0.23	0.155	-80.46	55.57	0.184	0.173	0.369	-1.069	-1.958	0.23	0.115
			2025-05-20	868	0	0	0.527	222.222		-0.046	0	0.166	-1.357	-2.239	0.23	0.806
			2025-05-19	868	2	0.231	0.13	-34.146		0	0.023	0.162	-1.411	-2.296	0.462	0.691
			2025-05-16	866	-4	-0.46	-0.189	-70.073		-0.276	-0.184	-0.009	-1.687	-2.577	-0.345	0.231
			2025-05-15	870	0	0	-0.545	132.203		0.092	0.242	0.439	-1.293	-2.189	-0.345	0.346
			2025-05-14	870	4	0.462	-1.261	-67.403		0.161	0.311	0.573	-1.34	-2.238	0.115	0.925
			2025-05-13	866	-4	-0.46	0.662	28.369		-0.184	-0.115	0.111	-1.85	-2.729	0.23	1.042
			2025-05-12	870	0	0	0.28	327.273		0.277	0.323	0.471	-1.452	-2.323	0	0.806
			2025-05-09	870	3	0.346	0.395	1550		0.369	0.369	0.36	-1.517	-2.358	0.346	0.461
			2025-05-08	867	2	0.231	-0.315	-96.721		0.046	0.104	-0.106	-1.923	-2.727	0.116	0.115
			2025-05-07	865	-1	-0.115	0.499	41.86		-0.115	-0.162	-0.483	-2.222	-2.986	0.115	0.695
			2025-05-02	866	0	0	-0.183	-32.812		-0.046	-0.104	-0.547	-2.196	-2.921	0.346	0.579
			2025-05-01	866	-3	-0.345	-0.785	611.111		-0.092	-0.081	-0.756	-2.282	-2.961	-0.345	0.926
			2025-04-30	869	5	0.579	0.822	-83.636		0.254	0.323	-0.622	-2.029	-2.667	0.347	0.462
			2025-04-28	864	-3	-0.346	0.265	-21.429		-0.185	-0.173	-1.41	-2.687	-3.258	0.461	0.927
		2025-02-10	2025-02-25	899	-1	-0.111	-0.276	190.323	42.29	-0.288	-0.893	-0.821	0.283	0.966	0.667	0.779
			2025-02-21	900	0	0	0.008	10.714	42.29	-0.31	-0.925	-0.689	0.417	1.087	0	0.334
			2025-02-20	900	-4	-0.442	-0.677	133.333	42.29	-0.574	-1.034	-0.653	0.462	1.087	0	0.444
			2025-02-19	904	-1	-0.11	-0.312	-58.621	42.29	-0.484	-0.692	-0.172	0.958	1.543	0.442	0.776
			2025-02-18	905	0	0	1.109	-70.103	53.6	-0.659	-0.637	-0.031	1.122	1.672	-0.11	0.221
			2025-02-17	905	-7	-0.768	-0.833	-2.02	53.6	-0.833	-0.691	0.018	1.178	1.685	-0.11	0.885
			2025-02-14	912	-4	-0.437	-0.872	28.571	53.6	-0.219	0.066	0.836	2.013	2.478	0	0.769
			2025-02-13	916	-1	-0.109	-0.336	102.632	53.6	0.263	0.604	1.377	2.537	2.944	-0.327	0.439
			2025-02-12	917	4	0.438	-0.189	-52.5	53.6	0.526	0.847	1.613	2.729	3.072	-0.438	0.88
			2025-02-10	913	1	0.11	1.851	166.667	45.5	0.264	0.506	1.291	2.37	2.64	0	0.768
			2025-02-07	912	2	0.22	0.13	0	45.5	0.22	0.463	1.302	2.341	2.532	-0.11	0.33
			2025-02-06	910	1	0.11	0.465	11.111	45.5	0.132	0.309	1.255	2.194	2.315	-0.22	0.331
			2025-02-05	909	0	0	0.842	-44.898	45.5	0.176	0.221	1.311	2.169	2.205	0.55	0.661
			2025-02-04	909	-1	-0.11	0.198	-2	45.5	0.287	0.276	1.483	2.266	2.191	-0.33	0.662
			2025-02-03	910	4	0.442	1.369	-61.538	21.46	0.419	0.508	1.744	2.461	2.278	0.11	1.654
			2025-01-31	906	3	0.332	0.243	132.143	21.46	0.044	0.221	1.456	2.108	1.813	0.664	4.656
			2025-01-30	903	-1	-0.111	-0.682	75	21.46	-0.287	0.022	1.274	1.85	1.442	0.111	0.554
			2025-01-29	904	-4	-0.441	0.293	146.154	21.46	-0.287	0.255	1.491	2.041	1.537	0.991	1.55
			2025-01-28	908	1	0.11	0.527	-63.889	24.91	0.154	0.844	2.032	2.576	1.974	0	0.662
			2025-01-27	907	1	0.11	-0.948	-43.75	24.91	0.265	0.856	2.016	2.555	1.852	0.11	0.441