Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3954 | 昭和パックス | 2025-08-08 |
| | 2025-07-08 | 2025-07-15 | 2112 | 32 | 1.538 | 0 | 21.739 | | | | | | | 0.24 | 2.787 |
| | | 2025-07-14 | 2080 | 4 | 0.193 | 0.085 | -71.25 | | 0.299 | 2.473 | 3.95 | 6.553 | 9.756 | 0.193 | 0.481 |
| | | 2025-07-11 | 2076 | 41 | 2.015 | 1.531 | -39.394 | | 0.826 | 2.889 | 3.858 | 6.632 | 9.68 | -0.639 | 6.281 |
| | | 2025-07-10 | 2035 | -41 | -1.975 | 0.141 | 106.25 | | -0.079 | 1.491 | 1.87 | 4.758 | 7.586 | 0.674 | 3.153 |
| | | 2025-07-09 | 2076 | -26 | -1.237 | 0.03 | -65.775 | | 2.691 | 4.029 | 4.008 | 7.107 | 9.82 | -0.19 | 2.341 |
| | | 2025-07-08 | 2102 | 96 | 4.786 | -0.158 | 46.094 | | 4.588 | 5.878 | 5.49 | 8.765 | 11.326 | 1.147 | 6.129 |
| | | 2025-07-07 | 2006 | 42 | 2.138 | 0.318 | 178.261 | | 1.017 | 1.786 | 0.903 | 4.144 | 6.413 | 0.051 | 3.562 |
| | | 2025-07-04 | 1964 | 4 | 0.204 | -0.422 | -45.238 | | -0.627 | -0.061 | -1.201 | 2.221 | 4.285 | 0.255 | 0.458 |
| | | 2025-07-03 | 1960 | -57 | -2.826 | 0.266 | 211.111 | | -0.689 | -0.457 | -1.414 | 2.238 | 4.163 | -0.942 | 2.095 |
| | | 2025-07-02 | 2017 | 35 | 1.766 | 0.004 | -73.267 | | 2.407 | 2.282 | 1.483 | 5.448 | 7.313 | -0.959 | 3.277 |
| | | 2025-07-01 | 1982 | 23 | 1.174 | 0 | 1162.5 | | 1.081 | 0.66 | -0.159 | 3.923 | 5.59 | -0.868 | 3.913 |
| | | 2025-06-30 | 1959 | 9 | 0.462 | 0.177 | -60 | | 0.164 | -0.553 | -1.19 | 2.97 | 4.486 | 0.154 | 0.513 |
| | | 2025-06-27 | 1950 | 10 | 0.515 | 0.186 | -57.447 | | -0.205 | -1.096 | -1.551 | 2.735 | 4.109 | -0.464 | 2.538 |
| | | 2025-06-26 | 1940 | -33 | -1.673 | 0.045 | 1466.667 | | -1.242 | -1.777 | -1.979 | 2.392 | 3.656 | 0 | 2.811 |
| | | 2025-06-25 | 1973 | 16 | 0.818 | 0.034 | -95.833 | | -0.071 | -0.333 | -0.229 | 4.326 | 5.519 | 0.818 | 0 |
| | | 2025-06-24 | 1957 | 7 | 0.359 | 0.044 | 100 | | -1.022 | -1.475 | -0.793 | 3.721 | 4.792 | 0.154 | 2.082 |
| | | 2025-06-23 | 1950 | -52 | -2.597 | -0.309 | 800 | | -1.714 | -2.241 | -0.911 | 3.526 | 4.533 | -0.1 | 2.617 |
| | 2025-05-12 | 2025-05-27 | 1918 | 6 | 0.314 | 0.027 | -74.359 | | 1.043 | 3.068 | 4.855 | 5.21 | 4.807 | 0.941 | 1.147 |
| | | 2025-05-26 | 1912 | 1 | 0.052 | -0.367 | 72.059 | | 1.572 | 3.19 | 4.917 | 4.995 | 4.541 | 0.471 | 2.594 |
| | | 2025-05-23 | 1911 | 12 | 0.632 | 0.142 | -1.449 | | 2.477 | 3.459 | 5.264 | 5.046 | 4.553 | 0.843 | 2.516 |
| | | 2025-05-22 | 1899 | 48 | 2.593 | -0.033 | 283.333 | | 2.704 | 3.128 | 4.906 | 4.468 | 3.963 | 0.216 | 3.235 |
| | | 2025-05-21 | 1851 | 12 | 0.653 | -0.194 | -72.727 | | 1.159 | 0.806 | 2.558 | 1.931 | 1.379 | 0 | 0.653 |
| | | 2025-05-20 | 1839 | 15 | 0.822 | 0.054 | 500 | | 0.844 | 0.174 | 2.112 | 1.326 | 0.752 | 0.877 | 1.863 |
| | | 2025-05-19 | 1824 | -8 | -0.437 | 0.75 | -38.889 | | 0.033 | -0.486 | 1.376 | 0.54 | -0.049 | -0.491 | 0.11 |
| | | 2025-05-16 | 1832 | 29 | 1.608 | -0.516 | -70.492 | | 0.142 | -0.027 | 2.202 | 1.016 | 0.378 | 0.111 | 1.496 |
| | | 2025-05-15 | 1803 | -17 | -0.934 | 0.016 | 35.556 | | -1.68 | -1.765 | 0.864 | -0.53 | -1.186 | 0.275 | 1.388 |
| | | 2025-05-14 | 1820 | -18 | -0.979 | -1.149 | -42.308 | | -1.227 | -0.92 | 2.233 | 0.44 | -0.246 | -0.054 | 1.773 |
| | | 2025-05-13 | 1838 | -16 | -0.863 | 0.241 | -62.5 | | -0.541 | 0.202 | 3.43 | 1.489 | 0.784 | -0.216 | 3.655 |
| | | 2025-05-12 | 1854 | 0 | 0 | -3.008 | 700 | | 0.63 | 1.389 | 4.437 | 2.46 | 1.674 | 1.079 | 6.864 |
| | | 2025-05-09 | 1854 | 7 | 0.379 | -0.141 | 100 | | 1.002 | 1.896 | 4.564 | 2.509 | 1.717 | 0.108 | 0.541 |
| | | 2025-05-08 | 1847 | 0 | 0 | 0.188 | -61.765 | | 0.544 | 2.078 | 4.193 | 2.141 | 1.365 | -0.108 | 0.217 |
| | | 2025-05-07 | 1847 | 37 | 2.044 | 0.688 | 17.241 | | 0.863 | 2.657 | 4.176 | 2.157 | 1.367 | 0.276 | 2.204 |
| | | 2025-05-02 | 1810 | -10 | -0.549 | 0.542 | -52.459 | | -0.582 | 1.225 | 1.924 | 0.084 | -0.662 | 0 | 1.052 |
| | | 2025-05-01 | 1820 | -41 | -2.203 | -0.288 | 60.526 | | 0.287 | 2.138 | 2.181 | 0.537 | -0.151 | -0.107 | 3.274 |
| | | 2025-04-30 | 1861 | 43 | 2.365 | 0.499 | 137.5 | | 3.194 | 4.922 | 4.283 | 2.74 | 2.038 | 2.805 | 1.027 |
| | | 2025-04-28 | 1818 | 24 | 1.338 | -0.385 | 0 | | 2.032 | 2.968 | 1.601 | 0.301 | -0.326 | 0.669 | 1.667 |
| | 2025-02-10 | 2025-02-25 | 1811 | -26 | -1.415 | 1.591 | 250 | | -2.129 | -4.185 | -2.184 | -1.01 | 0.753 | -0.272 | 5.687 |
| | | 2025-02-21 | 1837 | 4 | 0.218 | 0.029 | -50.476 | | -1.396 | -3.25 | -0.75 | 0.502 | 2.265 | 0.764 | 3.5 |
| | | 2025-02-20 | 1833 | -38 | -2.031 | -0.459 | -59.924 | | -2.479 | -3.572 | -0.91 | 0.403 | 2.124 | -0.748 | 2.637 |
| | | 2025-02-19 | 1871 | -29 | -1.526 | 0.077 | 1915.385 | | -1.547 | -1.594 | 1.12 | 2.597 | 4.353 | -0.053 | 5.005 |
| | | 2025-02-18 | 1900 | 26 | 1.387 | 0.991 | -79.365 | | -0.721 | 0.111 | 2.747 | 4.345 | 6.109 | 0.907 | 0.529 |
| | | 2025-02-17 | 1874 | -46 | -2.396 | 0.471 | 350 | | -2.891 | -0.93 | 1.424 | 3.114 | 4.793 | 0 | 6.019 |
| | | 2025-02-14 | 1920 | -17 | -0.878 | 0.211 | 27.273 | | -0.744 | 1.77 | 3.853 | 5.82 | 7.507 | -0.207 | 0.677 |
| | | 2025-02-13 | 1937 | -1 | -0.052 | -0.184 | -87.356 | | 0.77 | 3.197 | 4.886 | 6.995 | 8.623 | 0.361 | 0.413 |
| | | 2025-02-12 | 1938 | -42 | -2.121 | 0.235 | -22.321 | | 1.882 | 3.786 | 5.077 | 7.284 | 8.838 | -0.505 | 4.825 |
| | | 2025-02-10 | 1980 | 83 | 4.375 | 0.426 | 2140 | | 5.207 | 6.767 | 7.557 | 9.843 | 11.36 | 0 | 4.375 |
| | | 2025-02-07 | 1897 | 38 | 2.044 | -0.864 | -70.588 | | 2.352 | 3.238 | 3.451 | 5.5 | 6.905 | 0 | 2.044 |
| | | 2025-02-06 | 1859 | 22 | 1.198 | -0.14 | 183.333 | | 1.099 | 1.49 | 1.594 | 3.56 | 4.871 | 0 | 2.45 |
| | | 2025-02-05 | 1837 | 0 | 0 | 0.717 | | | 0.284 | 0.624 | 0.519 | 2.436 | 3.708 | 0 | 0 |
| | | 2025-02-04 | 1837 | 0 | 0 | -0.095 | -100 | | 0.251 | 0.879 | 0.561 | 2.512 | 3.763 | 0 | |
| | | 2025-02-03 | 1837 | 13 | 0.713 | 1.119 | | | 0.547 | 1.296 | 0.684 | 2.589 | 3.79 | 1.59 | 1.905 |
| | | 2025-01-31 | 1824 | 0 | 0 | 0.426 | -100 | | 0.132 | 0.673 | 0.09 | 1.946 | 3.083 | 0 | |
| | | 2025-01-30 | 1824 | -16 | -0.87 | 0.199 | -90.909 | | -0.033 | 0.824 | 0.187 | 2.017 | 3.094 | -0.87 | 0 |
| | | 2025-01-29 | 1840 | 30 | 1.657 | -0.147 | | | 1.132 | 1.781 | 1.141 | 3.027 | 4.01 | 1.878 | 1.706 |
| | | 2025-01-28 | 1810 | 0 | 0 | 0.096 | -100 | | 0.022 | 0.1 | -0.398 | 1.5 | 2.342 | 0 | |
| | | 2025-01-27 | 1810 | -29 | -1.577 | -0.154 | -58.824 | | 0.556 | -0.088 | -0.322 | 1.612 | 2.313 | -0.054 | 1.547 |