Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3955 | イムラ | 2025-06-11 | 2025-06-26 | 1005 | -5 | -0.495 | 1.343 | -83.75 | 5.1 | -0.06 | -1.625 | 0.128 | 3.011 | 4.304 | 0.198 | 0.697 |
| | | 2025-06-25 | 1010 | 11 | 1.101 | 2.871 | 64.948 | 5.1 | 0.179 | -1.396 | 0.79 | 3.711 | 4.894 | 1.301 | 2.108 |
| | | 2025-06-24 | 999 | -3 | -0.299 | 1.332 | 51.562 | 6.82 | -1.343 | -2.241 | -0.116 | 2.799 | 3.846 | 0.299 | 1.005 |
| | | 2025-06-23 | 1002 | -10 | -0.988 | -1.231 | -70.233 | 6.82 | -1.842 | -1.909 | 0.32 | 3.299 | 4.252 | -1.482 | 1.404 |
| | | 2025-06-20 | 1012 | -6 | -0.589 | -0.275 | 102.83 | 6.82 | -1.786 | -0.988 | 1.492 | 4.563 | 5.402 | -0.589 | 2.004 |
| | | 2025-06-19 | 1018 | -14 | -1.357 | -1.11 | 76.667 | 6.82 | -1.889 | -0.245 | 2.307 | 5.418 | 6.154 | -0.388 | 2.187 |
| | | 2025-06-18 | 1032 | -8 | -0.769 | 1.163 | -57.447 | 6.82 | -0.807 | 1.375 | 3.974 | 7.178 | 7.753 | -0.481 | 0.485 |
| | | 2025-06-17 | 1040 | -10 | -0.952 | 0.09 | -73.985 | 11.71 | 0.853 | 2.655 | 5.089 | 8.257 | 8.735 | 0.476 | 1.832 |
| | | 2025-06-16 | 1050 | 2 | 0.191 | 0.224 | 127.731 | 11.71 | 2.72 | 4.115 | 6.439 | 9.491 | 9.942 | 1.431 | 2.584 |
| | | 2025-06-13 | 1048 | 16 | 1.55 | 0.408 | -52.59 | 11.71 | 3.373 | 4.58 | 6.591 | 9.486 | 9.912 | 0.388 | 3.251 |
| | | 2025-06-12 | 1032 | 46 | 4.665 | -0.293 | 407.071 | 11.71 | 2.85 | 3.698 | 5.315 | 7.995 | 8.396 | 3.854 | 2.687 |
| | | 2025-06-11 | 986 | -9 | -0.905 | -0.016 | 25.316 | 11.71 | -0.964 | -0.414 | 0.917 | 3.311 | 3.693 | 0.101 | 1.623 |
| | | 2025-06-10 | 995 | -13 | -1.29 | 0.276 | -20.202 | 11.71 | 0 | 0.515 | 1.938 | 4.28 | 4.702 | -0.496 | 1.827 |
| | | 2025-06-09 | 1008 | 12 | 1.205 | 1.234 | 160.526 | 14.17 | 1.327 | 1.962 | 3.414 | 5.731 | 6.14 | 0.904 | 0.398 |
| | | 2025-06-06 | 996 | 3 | 0.302 | 1.881 | -15.556 | 14.17 | 0.565 | 0.983 | 2.368 | 4.589 | 4.964 | 0.302 | 0.81 |
| | | 2025-06-05 | 993 | 10 | 1.017 | -1.353 | 181.25 | 14.17 | 0.608 | 0.71 | 2.173 | 4.364 | 4.725 | 0.712 | 0.81 |
| | | 2025-06-04 | 983 | -11 | -1.107 | 0.122 | -52.941 | 14.17 | -0.163 | -0.01 | 1.257 | 3.411 | 3.739 | 0 | 1.119 |
| | | 2025-06-03 | 994 | 8 | 0.811 | -0.489 | 100 | 8.41 | 0.934 | 1.325 | 2.588 | 4.649 | 4.954 | 0.406 | 0.404 |
| | | 2025-06-02 | 986 | 7 | 0.715 | 0.738 | -5.556 | 8.41 | 0.366 | 0.808 | 2.045 | 3.93 | 4.161 | 0.613 | 0.714 |
| | | 2025-05-30 | 979 | -2 | -0.204 | 0.758 | -14.286 | 8.41 | -0.326 | 0.359 | 1.556 | 3.307 | 3.465 | 0.306 | 0.716 |
| | | 2025-05-29 | 981 | -3 | -0.305 | 0.005 | -12.5 | 8.41 | -0.406 | 0.76 | 1.992 | 3.614 | 3.733 | -0.407 | 0.816 |
| | | 2025-05-28 | 984 | 2 | 0.204 | 0.668 | 100 | 8.41 | 0.244 | 1.328 | 2.581 | 4.032 | 4.093 | 0 | 0.815 |
| | | 2025-05-27 | 982 | -3 | -0.305 | 0.099 | -57.143 | 57 | 0.491 | 1.383 | 2.69 | 3.874 | 3.914 | 0 | 0.613 |
| | 2025-03-13 | 2025-03-28 | 974 | 19 | 1.99 | -1.062 | 35.714 | 11.48 | 1.734 | 2.808 | 3.195 | 0.968 | -1.069 | -0.105 | 2.306 |
| | | 2025-03-27 | 955 | 0 | 0 | 2.777 | -50.877 | 11.48 | 0.336 | 0.951 | 1.311 | -1.09 | -3.037 | 0 | 0.209 |
| | | 2025-03-26 | 955 | 0 | 0 | -0.782 | 78.125 | 11.48 | 0.696 | 0.951 | 1.341 | -1.235 | -3.103 | 0 | 0.629 |
| | | 2025-03-25 | 955 | 7 | 0.738 | 0.53 | 77.778 | 16.08 | 1.165 | 1.026 | 1.371 | -1.396 | -3.166 | 0.633 | 0.525 |
| | | 2025-03-24 | 948 | 2 | 0.211 | 0.54 | -67.273 | 16.08 | 0.851 | 0.233 | 0.675 | -2.298 | -3.938 | 0.423 | 1.064 |
| | | 2025-03-21 | 946 | 8 | 0.853 | 1.193 | 587.5 | 16.08 | 0.917 | -0.063 | 0.472 | -2.705 | -4.208 | -0.426 | 1.606 |
| | | 2025-03-19 | 938 | 5 | 0.536 | 0.608 | -70.37 | 16.08 | -0.234 | -0.888 | -0.378 | -3.722 | -5.086 | 0 | 0.536 |
| | | 2025-03-18 | 933 | -2 | -0.214 | -0.201 | -43.75 | 13.39 | -1.123 | -1.374 | -0.997 | -4.414 | -5.674 | -0.321 | 0.43 |
| | | 2025-03-17 | 935 | 0 | 0 | 1.373 | -66.434 | 13.39 | -1.225 | -1.1 | -0.882 | -4.379 | -5.553 | 0.642 | 0.642 |
| | | 2025-03-14 | 935 | -25 | -2.604 | -0.173 | 41.584 | 13.39 | -1.744 | -1.006 | -0.903 | -4.539 | -5.631 | -2.812 | 3.169 |
| | | 2025-03-13 | 960 | 5 | 0.524 | 0.19 | 320.833 | 13.39 | 0.439 | 1.749 | 1.673 | -2.117 | -3.189 | -0.419 | 2.784 |
| | | 2025-03-12 | 955 | 7 | 0.738 | 0.218 | 50 | 13.39 | 0.252 | 1.488 | 1.135 | -2.748 | -3.745 | 0.844 | 0.632 |
| | | 2025-03-11 | 948 | -12 | -1.25 | -1.019 | -64.444 | 13.39 | -0.042 | 0.958 | 0.377 | -3.596 | -4.498 | -0.729 | 0.527 |
| | | 2025-03-10 | 960 | 4 | 0.418 | 1.593 | 12.5 | 17.2 | 1.673 | 2.4 | 1.51 | -2.538 | -3.343 | 1.046 | 0.835 |
| | | 2025-03-07 | 956 | 12 | 1.271 | 0.273 | 73.913 | 17.2 | 1.984 | 2.18 | 0.946 | -3.039 | -3.785 | -0.424 | 2.465 |
| | | 2025-03-06 | 944 | 10 | 1.071 | -0.037 | -39.474 | 17.2 | 1.375 | 1.038 | -0.615 | -4.359 | -5.044 | -0.535 | 1.722 |
| | | 2025-03-05 | 934 | 7 | 0.755 | 2.388 | 0 | 17.2 | 0.495 | -0.032 | -2.027 | -5.5 | -6.118 | -0.755 | 1.522 |
| | | 2025-03-04 | 927 | 1 | 0.108 | -0.036 | 46.154 | 13.47 | -0.28 | -0.93 | -3.131 | -6.349 | -6.898 | -0.108 | 1.311 |
| | | 2025-03-03 | 926 | 1 | 0.108 | 1.284 | 13.043 | 13.47 | -0.516 | -1.258 | -3.642 | -6.608 | -7.105 | 0.757 | 0.757 |
| | | 2025-02-28 | 925 | -10 | -1.07 | 0.59 | 155.556 | 13.47 | -0.942 | -1.554 | -4.153 | -6.979 | -7.285 | -0.214 | 0.865 |
| | | 2025-02-27 | 935 | 0 | 0 | -0.111 | -89.286 | 13.47 | -0.256 | -0.711 | -3.529 | -6.196 | -6.378 | 0.642 | 0.642 |
| | | 2025-02-26 | 935 | 2 | 0.214 | -1.571 | 189.655 | 8.85 | -0.447 | -0.827 | -3.87 | -6.388 | -6.475 | 0 | 0.967 |