Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3962 | チェンジホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1193 | 15 | 1.273 | -0.969 | 11.675 | 12.08 | 0.472 | 0.109 | -7.341 | -6.822 | -8.256 | -0.17 | 1.959 |
| | | 2025-05-29 | 1178 | -2 | -0.169 | 0.702 | -33.723 | 12.08 | -0.892 | -1.628 | -8.829 | -8.261 | -9.663 | -0.254 | 1.536 |
| | | 2025-05-28 | 1180 | -16 | -1.338 | -2.286 | 57.349 | 12.08 | -0.99 | -3.453 | -9.099 | -8.377 | -9.791 | 0.753 | 2.466 |
| | | 2025-05-27 | 1196 | 6 | 0.504 | 0.545 | -31.894 | 9.61 | 0.386 | -3.997 | -8.158 | -7.353 | -8.813 | 1.092 | 2.353 |
| | | 2025-05-26 | 1190 | -9 | -0.751 | 2.525 | -19.827 | 9.61 | -0.084 | -6.129 | -8.821 | -7.983 | -9.502 | -0.751 | 2.787 |
| | | 2025-05-23 | 1199 | 5 | 0.419 | -0.92 | 49.882 | 9.61 | 0.251 | -6.888 | -8.154 | -7.47 | -9.075 | 1.424 | 2.775 |
| | | 2025-05-22 | 1194 | 16 | 1.358 | 0.353 | -40.081 | 9.61 | -1.028 | -8.457 | -8.626 | -7.987 | -9.683 | -0.34 | 3.077 |
| | | 2025-05-21 | 1178 | -16 | -1.34 | -1.145 | 4.678 | 9.61 | -5.956 | -10.94 | -9.955 | -9.302 | -11.129 | 0.335 | 3.064 |
| | | 2025-05-20 | 1194 | -21 | -1.728 | -1.189 | -30.613 | 7.77 | -8.168 | -10.729 | -8.808 | -8.231 | -10.171 | -0.082 | 2.764 |
| | | 2025-05-19 | 1215 | -36 | -2.878 | -0.633 | -39.304 | 7.77 | -9.625 | -9.86 | -7.133 | -6.706 | -8.805 | -0.08 | 3.99 |
| | | 2025-05-16 | 1251 | -174 | -12.211 | -3.306 | 200.445 | 7.77 | -9.308 | -7.947 | -3.929 | -3.991 | -6.29 | -8.421 | 7.022 |
| | | 2025-05-15 | 1425 | 9 | 0.636 | 0.196 | 28.348 | 7.77 | 1.626 | 4.129 | 9.896 | 9.373 | 6.673 | 0.989 | 2.278 |
| | | 2025-05-14 | 1416 | 1 | 0.071 | 0.57 | -26.958 | 7.77 | 1.666 | 4.041 | 10.656 | 8.988 | 6.093 | 0.353 | 2.141 |
| | | 2025-05-13 | 1415 | 25 | 1.799 | -1.349 | 37.278 | 7.77 | 2.924 | 4.551 | 11.445 | 9.123 | 6.061 | 2.734 | 3.374 |
| | | 2025-05-12 | 1390 | 25 | 1.832 | -0.576 | 50.34 | 7.77 | 2.856 | 3.369 | 10.115 | 7.396 | 4.227 | 0 | 2.952 |
| | | 2025-05-09 | 1365 | -13 | -0.943 | 1.841 | -45.268 | 7.37 | 1.972 | 2.064 | 8.512 | 5.557 | 2.389 | -0.145 | 1.543 |
| | | 2025-05-08 | 1378 | 52 | 3.922 | 2.337 | 51.388 | 7.37 | 3.236 | 3.485 | 10.032 | 6.65 | 3.343 | -0.075 | 5.475 |
| | | 2025-05-07 | 1326 | 28 | 2.157 | 1.835 | -14.194 | 7.37 | -0.241 | -0.053 | 6.308 | 2.692 | -0.576 | 0.77 | 2.692 |
| | | 2025-05-02 | 1298 | -28 | -2.112 | 0.196 | 34.328 | 7.37 | -2.553 | -1.845 | 4.016 | 0.488 | -2.742 | 0 | 2.711 |
| | | 2025-05-01 | 1326 | -20 | -1.486 | -0.778 | 23.558 | 7.37 | -0.897 | 0.5 | 5.975 | 2.54 | -0.742 | -1.337 | 2.827 |
| | | 2025-04-30 | 1346 | -4 | -0.296 | -0.683 | -30.973 | 7.37 | 0.733 | 3.015 | 7.289 | 4.054 | 0.713 | 0.222 | 2.642 |
| | 2025-02-13 | 2025-02-28 | 1242 | -48 | -3.721 | -2.188 | 68.792 | 8.46 | -4.033 | -6.349 | -11.4 | -8.452 | -7.272 | -2.016 | 2.984 |
| | | 2025-02-27 | 1290 | -4 | -0.309 | 1.51 | -36.351 | 8.46 | -1.752 | -4.593 | -8.224 | -4.97 | -3.655 | -1.236 | 2.287 |
| | | 2025-02-26 | 1294 | -39 | -2.926 | -0.919 | 57.353 | 5.53 | -2.325 | -5.843 | -8.162 | -4.671 | -3.271 | -0.225 | 4.307 |
| | | 2025-02-25 | 1333 | 21 | 1.601 | -1.61 | -39.405 | 5.53 | -0.537 | -4.348 | -5.616 | -1.783 | -0.297 | -1.22 | 3.549 |
| | | 2025-02-21 | 1312 | -24 | -1.796 | -0.006 | 84.518 | 5.53 | -2.294 | -6.659 | -7.158 | -3.158 | -1.755 | -0.674 | 2.392 |
| | | 2025-02-20 | 1336 | -13 | -0.964 | -0.763 | -47.238 | 5.53 | -1.635 | -5.988 | -5.658 | -1.24 | 0.118 | -1.186 | 3.165 |
| | | 2025-02-19 | 1349 | -22 | -1.605 | -2.627 | 8.703 | 5.53 | -3.033 | -6.045 | -4.904 | -0.15 | 1.226 | 1.167 | 4.566 |
| | | 2025-02-18 | 1371 | 25 | 1.857 | 1.161 | -37.412 | 3.67 | -3.708 | -5.134 | -3.478 | 1.464 | 3.024 | 0.966 | 3.8 |
| | | 2025-02-17 | 1346 | -43 | -3.096 | 1.324 | -49.398 | 3.67 | -6.98 | -7.358 | -5.305 | -0.341 | 1.359 | 4.32 | 8.731 |
| | | 2025-02-14 | 1389 | -112 | -7.462 | -4.581 | 200.037 | 3.67 | -5.407 | -5.201 | -2.34 | 2.848 | 4.763 | 4.131 | 17.279 |
| | | 2025-02-13 | 1501 | -11 | -0.728 | 0.29 | 25.617 | 3.67 | 1.146 | 2.019 | 5.74 | 11.254 | 13.435 | 0.397 | 2.677 |
| | | 2025-02-12 | 1512 | 25 | 1.681 | 0.861 | -20.69 | 3.67 | 2.135 | 3.075 | 7.286 | 12.441 | 14.622 | 0.471 | 2.228 |
| | | 2025-02-10 | 1487 | 34 | 2.34 | 0.079 | 176.404 | 3.52 | 1.391 | 1.78 | 6.506 | 10.92 | 13.041 | -0.551 | 5.482 |
| | | 2025-02-07 | 1453 | -14 | -0.954 | 0.429 | -15.974 | 3.52 | -0.398 | -0.144 | 4.946 | 8.639 | 10.737 | 0.204 | 2.139 |
| | | 2025-02-06 | 1467 | -16 | -1.079 | 0.074 | -1.028 | 3.52 | 0.342 | 1.082 | 6.706 | 9.894 | 12.019 | 0.405 | 2.671 |
| | | 2025-02-05 | 1483 | 40 | 2.772 | 3.578 | -2.588 | 3.52 | 1.673 | 3.251 | 8.775 | 11.264 | 13.478 | 0.832 | 2.701 |
| | | 2025-02-04 | 1443 | -5 | -0.345 | 1.769 | -66.842 | 3.52 | -0.716 | 1.498 | 6.712 | 8.496 | 10.632 | 2.072 | 3.119 |
| | | 2025-02-03 | 1448 | -21 | -1.43 | 3.46 | 63.078 | 4.42 | -0.508 | 2.339 | 7.805 | 8.967 | 11.136 | -2.042 | 6.995 |
| | | 2025-01-31 | 1469 | 19 | 1.31 | 0.145 | 77.809 | 4.42 | 1.213 | 4.347 | 10.14 | 10.794 | 12.865 | 0 | 4.725 |
| | | 2025-01-30 | 1450 | -7 | -0.48 | -0.67 | -35.273 | 4.42 | 0.653 | 3.846 | 9.437 | 9.608 | 11.519 | -0.755 | 1.461 |
| | | 2025-01-29 | 1457 | 4 | 0.275 | 0.983 | -3.242 | 4.42 | 3.041 | 4.828 | 10.215 | 10.387 | 12.261 | 0 | 3.556 |