Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3964 | オークネット | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 1451 | 0 | 0 | 0.45 | 27.241 | 5.85 | 0 | -0.548 | 8.449 | 14.663 | 15.544 | 0.482 | 1.801 |
| | | 2025-05-27 | 1451 | 1 | 0.069 | 0.857 | 47.208 | 4.47 | -0.343 | -0.582 | 9.226 | 15.104 | 15.773 | -0.207 | 1.458 |
| | | 2025-05-26 | 1450 | 4 | 0.277 | 0.759 | -41.543 | 4.47 | -0.753 | 0.583 | 10.052 | 15.447 | 15.925 | -0.484 | 0.764 |
| | | 2025-05-23 | 1446 | -11 | -0.755 | -0.824 | 38.115 | 4.47 | -1.74 | 1.438 | 10.727 | 15.572 | 15.77 | 0.343 | 2.589 |
| | | 2025-05-22 | 1457 | -19 | -1.287 | -0.631 | 1.245 | 4.47 | -0.992 | 3.598 | 12.524 | 16.873 | 16.819 | -1.084 | 1.584 |
| | | 2025-05-21 | 1476 | 0 | 0 | 0.151 | -15.734 | 4.47 | 0.613 | 6.447 | 14.957 | 18.844 | 18.548 | -0.881 | 2.192 |
| | | 2025-05-20 | 1476 | -27 | -1.796 | -1.512 | -56.601 | 17.35 | 0.889 | 8.259 | 16.071 | 19.304 | 18.791 | 0 | 2.172 |
| | | 2025-05-19 | 1503 | 57 | 3.942 | 0.559 | -28.292 | 17.35 | 5.681 | 12.298 | 19.301 | 21.991 | 21.241 | 0 | 3.942 |
| | | 2025-05-16 | 1446 | 12 | 0.837 | -0.953 | -43.758 | 17.35 | 4.828 | 10.247 | 16.242 | 17.916 | 16.98 | 0 | 3.473 |
| | | 2025-05-15 | 1434 | -22 | -1.511 | -1.781 | -47.477 | 17.35 | 6.919 | 11.111 | 16.426 | 17.357 | 16.273 | -0.275 | 3.446 |
| | | 2025-05-14 | 1456 | 184 | 14.465 | -6.067 | 2075.524 | 17.35 | 11.468 | 14.583 | 19.737 | 19.576 | 18.309 | 9.434 | 7.464 |
| | | 2025-05-13 | 1272 | -17 | -1.319 | 0.521 | -4.027 | 17.35 | 0.649 | 1.833 | 5.781 | 4.881 | 3.608 | 0.543 | 2.128 |
| | | 2025-05-12 | 1289 | 34 | 2.709 | -0.458 | -84.249 | 17.35 | 2.742 | 3.551 | 7.456 | 6.428 | 5.044 | 0.398 | 2.873 |
| | | 2025-05-09 | 1255 | -4 | -0.318 | 0.038 | 65.965 | 16 | 0.9 | 1.242 | 4.937 | 3.795 | 2.386 | 0 | 6.446 |
| | | 2025-05-08 | 1259 | 15 | 1.206 | 1.32 | -14.798 | 16 | 1.532 | 1.803 | 5.419 | 4.283 | 2.746 | -0.804 | 5.94 |
| | | 2025-05-07 | 1244 | 18 | 1.468 | 2.063 | 562.376 | 16 | 0.712 | 0.909 | 4.296 | 3.122 | 1.569 | 0.163 | 9.762 |
| | | 2025-05-02 | 1226 | -9 | -0.729 | -0.926 | -37.654 | 16 | -0.68 | -0.301 | 2.721 | 1.706 | 0.169 | 0 | 2.391 |
| | | 2025-05-01 | 1235 | -1 | -0.081 | -0.906 | 11.724 | 16 | 0 | 0.816 | 3.264 | 2.389 | 0.892 | -0.485 | 2.138 |
| | | 2025-04-30 | 1236 | 1 | 0.081 | 0.56 | -13.69 | 16 | 0.049 | 1.528 | 3.383 | 2.471 | 0.968 | 0 | 2.459 |
| | | 2025-04-28 | 1235 | -5 | -0.403 | 2.215 | -54.472 | 17.23 | 0.13 | 2.007 | 3.406 | 2.168 | 0.866 | 0.726 | 2.961 |
| | 2025-02-14 | 2025-02-28 | 1220.5 | 6.5 | 0.535 | 4.98 | 110 | 6.97 | 2.134 | -0.367 | -2.834 | -3.73 | -3.677 | 0.783 | 4.067 |
| | | 2025-02-27 | 1214 | 24.5 | 2.06 | -1.818 | -66.184 | 6.97 | 1.743 | -1.812 | -3.402 | -4.348 | -4.142 | -0.757 | 2.838 |
| | | 2025-02-26 | 1189.5 | 2.5 | 0.211 | 0.132 | 1.471 | 11.8 | -0.05 | -4.273 | -5.408 | -6.419 | -6.033 | 0 | 3.004 |
| | | 2025-02-25 | 1187 | 23 | 1.976 | 0.305 | -21.236 | 11.8 | -1.486 | -5.048 | -5.72 | -6.801 | -6.194 | 1.289 | 4.473 |
| | | 2025-02-21 | 1164 | -47.5 | -3.921 | -1.284 | 86.331 | 11.8 | -4.166 | -7.388 | -7.549 | -8.795 | -8.02 | -0.371 | 3.962 |
| | | 2025-02-20 | 1211.5 | 13 | 1.085 | 0.084 | -39.035 | 11.8 | -3.466 | -4.38 | -3.96 | -5.283 | -4.264 | 1.377 | 2.127 |
| | | 2025-02-19 | 1198.5 | -65 | -5.144 | -0.887 | -36.134 | 11.8 | -6.338 | -5.978 | -5.006 | -6.393 | -5.317 | -0.158 | 5.841 |
| | | 2025-02-18 | 1263.5 | 28 | 2.266 | 0.366 | -10.973 | 14.9 | -2.44 | -1.393 | 0.203 | -1.553 | -0.224 | 3.966 | 3.285 |
| | | 2025-02-17 | 1235.5 | -130.5 | -9.553 | -1.849 | -1.232 | 14.9 | -4.617 | -3.574 | -1.937 | -3.854 | -2.406 | -6.991 | 3.659 |
| | | 2025-02-14 | 1366 | 31.5 | 2.36 | -0.523 | 283.019 | 14.9 | 5.15 | 5.941 | 8.408 | 6.12 | 7.851 | 0.037 | 7.612 |
| | | 2025-02-13 | 1334.5 | 58.5 | 4.585 | -0.187 | 23.256 | 14.9 | 4.339 | 3.945 | 6.282 | 3.764 | 5.465 | 0.118 | 4.462 |
| | | 2025-02-12 | 1276 | 11.5 | 0.909 | 1.041 | -6.522 | 14.9 | 0.488 | -0.305 | 1.813 | -0.717 | 0.916 | 0.949 | 1.863 |
| | | 2025-02-10 | 1264.5 | 10 | 0.797 | 2.027 | 8.235 | 5.1 | -0.245 | -1.273 | 0.871 | -1.705 | 0.015 | 0 | 3.262 |
| | | 2025-02-07 | 1254.5 | -11 | -0.869 | -0.613 | 107.317 | 5.1 | -1.01 | -2.042 | -0.153 | -2.487 | -0.779 | -0.158 | 3.507 |
| | | 2025-02-06 | 1265.5 | -23 | -1.785 | 0.54 | -69.403 | 5.1 | -1.11 | -1.036 | 0.344 | -1.733 | 0.074 | 0.815 | 2.687 |
| | | 2025-02-05 | 1288.5 | 23.5 | 1.858 | 0.969 | 35.354 | 5.1 | -0.016 | 0.999 | 2.017 | 0.052 | 1.872 | 0.791 | 2.569 |
| | | 2025-02-04 | 1265 | 2 | 0.158 | -1.002 | -38.889 | 5.1 | -1.938 | -0.441 | 0.041 | -1.729 | -0.011 | 0.95 | 1.15 |
| | | 2025-02-03 | 1263 | -53.5 | -4.064 | -4.327 | 161.29 | 7.75 | -2.396 | -0.343 | -0.275 | -1.837 | -0.201 | -1.063 | 4.681 |
| | | 2025-01-31 | 1316.5 | 6 | 0.458 | -2.711 | -8.824 | 7.75 | 1.739 | 4.17 | 3.67 | 2.39 | 3.983 | 0.114 | 1.536 |
| | | 2025-01-30 | 1310.5 | 15.5 | 1.197 | 2.631 | -29.167 | 7.75 | 2.559 | 4.765 | 3.168 | 2.102 | 3.524 | 0 | 1.274 |