Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3965 | キャピタル・アセット・プランニング | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 758 | 6 | 0.798 | 0.242 | 51.613 | | 0.878 | 0.624 | -0.137 | -0.126 | 0.316 | 0.665 | 0.794 |
| | | 2025-05-29 | 752 | 0 | 0 | -1.062 | 14.815 | | 0.401 | -0.278 | -0.974 | -0.899 | -0.443 | 0.532 | 0.532 |
| | | 2025-05-28 | 752 | 5 | 0.669 | -0.492 | 125 | | 0.401 | -0.424 | -1.053 | -0.894 | -0.401 | 0.669 | 0.936 |
| | | 2025-05-27 | 747 | -1 | -0.134 | -0.031 | -70.732 | | -0.347 | -1.23 | -1.798 | -1.547 | -1.023 | 0.267 | 0.402 |
| | | 2025-05-26 | 748 | 2 | 0.268 | 2.108 | -38.806 | | -0.585 | -1.254 | -1.775 | -1.431 | -0.852 | -0.134 | 0.805 |
| | | 2025-05-23 | 746 | -6 | -0.798 | 0.984 | 272.222 | | -1.218 | -1.648 | -2.089 | -1.702 | -1.082 | -0.133 | 1.477 |
| | | 2025-05-22 | 752 | -3 | -0.397 | 0.39 | -60.87 | | -0.948 | -1.04 | -1.395 | -0.917 | -0.191 | 1.06 | 1.596 |
| | | 2025-05-21 | 755 | -6 | -0.788 | 0.119 | 109.091 | | -0.841 | -0.749 | -1.147 | -0.522 | 0.241 | 0 | 1.722 |
| | | 2025-05-20 | 761 | -1 | -0.131 | 1.254 | -59.259 | | -0.262 | -0.026 | -0.544 | 0.277 | 1.073 | 0.131 | 1.445 |
| | | 2025-05-19 | 762 | -4 | -0.522 | 4.012 | 145.455 | | -0.079 | 0.118 | -0.522 | 0.44 | 1.256 | 0.261 | 1.181 |
| | | 2025-05-16 | 766 | 3 | 0.393 | 1.422 | -48.837 | | 0.551 | 0.538 | -0.073 | 0.997 | 1.833 | -0.655 | 1.583 |
| | | 2025-05-15 | 763 | 0 | 0 | 1.148 | 65.385 | | 0.316 | 0.171 | -0.522 | 0.646 | 1.486 | -0.393 | 0.923 |
| | | 2025-05-14 | 763 | 4 | 0.527 | -1.943 | 100 | | 0.395 | 0.236 | -0.444 | 0.699 | 1.531 | 0 | 0.926 |
| | | 2025-05-13 | 759 | 1 | 0.132 | 1.938 | -38.095 | | -0.053 | -0.381 | -0.898 | 0.224 | 1.047 | 0.264 | 0.396 |
| | | 2025-05-12 | 758 | -2 | -0.263 | 0.718 | 162.5 | | -0.211 | -0.59 | -0.899 | 0.114 | 0.954 | 0.132 | 0.66 |
| | | 2025-05-09 | 760 | 0 | 0 | 0.794 | -50 | | -0.262 | -0.445 | -0.544 | 0.402 | 1.261 | 0.132 | 0.263 |
| | | 2025-05-08 | 760 | 0 | 0 | 1.842 | -52.941 | | -0.367 | -0.537 | -0.466 | 0.431 | 1.296 | 1.184 | 1.184 |
| | | 2025-05-07 | 760 | 0 | 0 | 0.062 | -37.037 | | -0.315 | -0.628 | -0.378 | 0.481 | 1.31 | -0.526 | 1.19 |
| | | 2025-05-02 | 760 | -10 | -1.299 | -1.487 | -85.676 | | -0.576 | -0.744 | -0.31 | 0.529 | 1.319 | 0 | 1.449 |
| | | 2025-05-01 | 770 | 6 | 0.785 | 5.835 | 348.81 | | 0.601 | 0.457 | 1.06 | 1.89 | 2.656 | 0.654 | 5.764 |
| | | 2025-04-30 | 764 | 6 | 0.792 | 0.361 | -96.824 | | -0.105 | -0.17 | 0.368 | 1.144 | 1.879 | 0.66 | 1.987 |
| | 2025-02-13 | 2025-02-28 | 743 | 0 | 0 | -0.57 | 0 | | -0.535 | -0.589 | 0.503 | -0.354 | -0.523 | -0.269 | 0.54 |
| | | 2025-02-27 | 743 | -8 | -1.065 | 1.231 | -66.667 | | -0.482 | -0.867 | 0.53 | -0.354 | -0.505 | 0.533 | 1.752 |
| | | 2025-02-26 | 751 | 2 | 0.267 | 0.384 | 84.615 | | 0.616 | 0.147 | 1.651 | 0.705 | 0.571 | 0 | 1.213 |
| | | 2025-02-25 | 749 | 0 | 0 | -0.864 | -23.529 | | 0.483 | -0.027 | 1.458 | 0.437 | 0.37 | 1.469 | 2.151 |
| | | 2025-02-21 | 749 | 8 | 1.08 | -0.289 | 240 | | 0.402 | 0.12 | 1.535 | 0.432 | 0.46 | 0.27 | 1.08 |
| | | 2025-02-20 | 741 | -1 | -0.135 | -0.866 | -56.522 | | -0.909 | -0.803 | 0.494 | -0.636 | -0.524 | 0.539 | 0.675 |
| | | 2025-02-19 | 742 | -4 | -0.536 | 0.277 | -59.649 | | -1.382 | -0.496 | 0.569 | -0.528 | -0.356 | 0.268 | 0.945 |
| | | 2025-02-18 | 746 | -6 | -0.798 | -0.677 | 32.558 | | -0.982 | 0.215 | 1.04 | -0.011 | 0.233 | 0 | 1.208 |
| | | 2025-02-17 | 752 | -6 | -0.792 | -0.43 | 2.381 | | -0.133 | 1.307 | 1.787 | 0.783 | 1.101 | 1.055 | 1.862 |
| | | 2025-02-14 | 758 | -6 | -0.785 | -1.575 | -40 | | 1.04 | 2.446 | 2.571 | 1.587 | 1.984 | -0.916 | 2.114 |
| | | 2025-02-13 | 764 | 17 | 2.276 | -0.513 | 94.444 | | 2.385 | 4.187 | 3.366 | 2.44 | 2.852 | 0.268 | 2.413 |
| | | 2025-02-12 | 747 | 3 | 0.403 | 1.931 | -20 | | 1.083 | 2.301 | 1.055 | 0.212 | 0.656 | 0 | 0.943 |
| | | 2025-02-10 | 744 | 6 | 0.813 | 2.129 | 87.5 | | 1.169 | 2.058 | 0.546 | -0.193 | 0.318 | 0 | 1.087 |
| | | 2025-02-07 | 738 | 0 | 0 | 0.507 | -22.581 | | 0.875 | 1.388 | -0.416 | -0.995 | -0.425 | 0 | 0.136 |
| | | 2025-02-06 | 738 | 10 | 1.374 | 1.229 | 106.667 | | 1.151 | 1.401 | -0.561 | -1.009 | -0.371 | -0.412 | 1.793 |
| | | 2025-02-05 | 728 | -1 | -0.137 | -0.038 | -80.263 | | 1.055 | 0.041 | -2.024 | -2.363 | -1.676 | 0 | 0.691 |
| | | 2025-02-04 | 729 | 4 | 0.552 | 0.842 | 68.889 | | 1.054 | 0.041 | -2.09 | -2.281 | -1.52 | 0.414 | 0.97 |
| | | 2025-02-03 | 725 | -3 | -0.412 | -0.48 | -82.353 | | 0.332 | -0.603 | -2.763 | -2.891 | -2.05 | 0.824 | 1.655 |
| | | 2025-01-31 | 728 | 36 | 5.202 | 0.889 | -60.031 | | 0.525 | -0.356 | -2.512 | -2.596 | -1.648 | 2.601 | 5.39 |
| | | 2025-01-30 | 692 | -41 | -5.593 | -2.105 | 2100 | | -4.683 | -5.374 | -7.442 | -7.494 | -6.537 | -0.409 | 5.78 |
| | | 2025-01-29 | 733 | -2 | -0.272 | 1.442 | 16 | | -0.272 | -0.435 | -2.256 | -2.204 | -1.096 | -0.272 | 0.546 |