Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3967 | エルテス | 2025-07-14 | 2025-07-15 | 699 | -40 | -5.413 | 0 | 82.634 | | | | | | | -2.03 | 7.659 |
| | | 2025-07-14 | 739 | 36 | 5.121 | 0.971 | 372.072 | | 3.909 | 4.6 | 4.349 | 6.971 | 11.048 | 0.853 | 4.372 |
| | | 2025-07-11 | 703 | 2 | 0.285 | -5.144 | -44.776 | | -0.284 | -0.255 | -0.538 | 2.005 | 5.757 | -0.428 | 2.158 |
| | | 2025-07-10 | 701 | -6 | -0.849 | 6.14 | 105.102 | | -0.483 | -0.638 | -0.764 | 1.866 | 5.49 | 0.707 | 2.146 |
| | | 2025-07-09 | 707 | 1 | 0.142 | 5.742 | 8.889 | | 0.142 | 0.071 | 0.034 | 2.848 | 6.45 | 1.416 | 1.556 |
| | | 2025-07-08 | 706 | -2 | -0.282 | 8.238 | 7.143 | | 0.085 | -0.325 | -0.181 | 2.867 | 6.353 | 0.565 | 2.564 |
| | | 2025-07-07 | 708 | 8 | 1.143 | 6.991 | -51.163 | | 0.883 | -0.141 | -0.045 | 3.367 | 6.689 | 2 | 1.854 |
| | | 2025-07-04 | 700 | -9 | -1.269 | 7.801 | 97.701 | | -0.653 | -1.228 | -1.519 | 2.375 | 5.517 | 0.846 | 2.143 |
| | | 2025-07-03 | 709 | 5 | 0.71 | -0.112 | -7.447 | | 0.34 | -0.169 | -0.528 | 3.804 | 6.912 | 0.142 | 2.003 |
| | | 2025-07-02 | 704 | 16 | 2.326 | -1.352 | -58.407 | | -0.424 | -1.012 | -1.001 | 3.368 | 6.201 | 1.453 | 2.899 |
| | | 2025-07-01 | 688 | -34 | -4.709 | -1.783 | 140.426 | | -3.262 | -3.221 | -3.055 | 1.26 | 3.81 | -1.108 | 4.234 |
| | | 2025-06-30 | 722 | 12 | 1.69 | 1.68 | -27.692 | | 0.81 | 1.39 | 1.834 | 6.531 | 8.925 | 0.563 | 2.384 |
| | 2025-04-14 | 2025-04-28 | 664 | 12 | 1.84 | 0.272 | -1.613 | | 1.685 | 5.447 | 7.576 | -2.659 | -10.583 | 3.067 | 2.91 |
| | | 2025-04-25 | 652 | 15 | 2.355 | -0.023 | -61.129 | | 1.494 | 4.907 | 5.563 | -5.147 | -12.219 | 0.314 | 2.191 |
| | | 2025-04-24 | 637 | -12 | -1.849 | 0.712 | -45 | | 0.063 | 3.645 | 2.935 | -8.076 | -14.276 | 0.154 | 2.512 |
| | | 2025-04-23 | 649 | -14 | -2.112 | 3.734 | -65.06 | | 3.049 | 6.884 | 4.516 | -7.039 | -12.7 | 0.302 | 4.334 |
| | | 2025-04-22 | 663 | 52 | 8.511 | -0.779 | 1102.899 | | 6.901 | 11.335 | 6.475 | -5.668 | -10.834 | 5.565 | 5.781 |
| | | 2025-04-21 | 611 | -12 | -1.926 | 2.004 | -0.719 | | 0.759 | 4.552 | -1.995 | -13.605 | -17.779 | -1.284 | 2.619 |
| | | 2025-04-18 | 623 | 20 | 3.317 | 2.046 | 44.792 | | 3.73 | 8.84 | -0.568 | -12.537 | -16.197 | 1.658 | 3.311 |
| | | 2025-04-17 | 603 | 2 | 0.333 | 2.989 | -70.997 | | 1.755 | 6.087 | -4.188 | -15.937 | -18.905 | -0.666 | 1.843 |
| | | 2025-04-16 | 601 | 7 | 1.178 | -2.291 | -40.145 | | 2.805 | 5.978 | -5.061 | -16.851 | -19.231 | 5.051 | 5 |
| | | 2025-04-15 | 594 | 12 | 2.062 | 0.654 | 120.319 | | 4.064 | 4.67 | -6.704 | -18.478 | -20.243 | 2.921 | 3.892 |
| | | 2025-04-14 | 582 | -1 | -0.172 | 2.511 | 292.188 | | 3.485 | 1.323 | -9.199 | -20.773 | -21.946 | -1.715 | 4.188 |
| | | 2025-04-11 | 583 | 20 | 3.552 | 2.478 | -74.502 | | 7.13 | 0.103 | -9.646 | -21.291 | -21.941 | -1.776 | 5.425 |
| | | 2025-04-10 | 563 | 31 | 5.827 | 9.802 | -4.563 | | 3.455 | -4.931 | -13.395 | -24.577 | -24.739 | 9.398 | 5.435 |
| | | 2025-04-09 | 532 | -20 | -3.623 | -5.238 | -18.827 | | -3.202 | -11.862 | -18.833 | -29.312 | -29.026 | -1.812 | 3.795 |
| | | 2025-04-08 | 552 | 61 | 12.424 | 9.884 | -50 | | -2.162 | -10.781 | -16.652 | -27.282 | -26.574 | 7.332 | 8.349 |
| | | 2025-04-07 | 491 | -92 | -15.78 | -14.026 | 19.557 | | -16.269 | -22.335 | -26.576 | -35.809 | -34.861 | -7.376 | 12.27 |
| | | 2025-04-04 | 583 | -7 | -1.186 | -5.611 | 48.087 | | -6.059 | -10.377 | -14.007 | -24.472 | -22.948 | 0.339 | 7.04 |
| | | 2025-04-03 | 590 | -15 | -2.479 | -2.588 | -55.583 | | -7.841 | -10.66 | -13.738 | -24.077 | -22.169 | -3.306 | 4.124 |
| | | 2025-04-02 | 605 | -58 | -8.748 | -0.477 | 453.02 | | -7.999 | -9.755 | -12.734 | -22.646 | -20.37 | -1.961 | 8.099 |
| | | 2025-04-01 | 663 | 1 | 0.151 | -2.721 | -67.749 | | -1.515 | -2.371 | -5.631 | -15.715 | -12.827 | 0.151 | 1.664 |
| | | 2025-03-31 | 662 | -19 | -2.79 | -3.459 | 239.706 | | -2.36 | -2.79 | -6.703 | -16.205 | -12.96 | -0.881 | 5.296 |
| | 2025-01-10 | 2025-01-24 | 857 | 15 | 1.781 | 5.145 | 260.674 | | 1.444 | 1.576 | 15.263 | 23.153 | 29.691 | 0 | 3.846 |
| | | 2025-01-23 | 842 | 1 | 0.119 | -0.21 | 14.592 | | 0.31 | 0.178 | 14.228 | 21.983 | 28.062 | 0.119 | 2.021 |
| | | 2025-01-22 | 841 | -2 | -0.237 | -0.087 | -38.522 | | 0.406 | 0.839 | 14.966 | 22.788 | 28.465 | -0.356 | 1.548 |
| | | 2025-01-21 | 843 | 2 | 0.238 | -0.584 | -26.692 | 61.3 | 0.262 | 3.107 | 16.103 | 24.062 | 29.342 | 1.784 | 3.133 |
| | | 2025-01-20 | 841 | 11 | 1.325 | 3.684 | 37.135 | 61.3 | -0.332 | 5.007 | 16.812 | 24.781 | 29.605 | 0 | 3.528 |
| | | 2025-01-17 | 830 | -3 | -0.36 | -2.834 | -63.148 | 61.3 | -1.495 | 6.003 | 16.077 | 24.144 | 28.501 | 0 | 2.192 |
| | | 2025-01-16 | 833 | -24 | -2.8 | -0.823 | -4.749 | 61.3 | -1.022 | 8.747 | 17.582 | 25.577 | 29.538 | -0.933 | 3.481 |
| | | 2025-01-15 | 857 | -1 | -0.117 | -0.895 | -61.478 | | 3.203 | 14.926 | 22.135 | 30.188 | 33.848 | 0 | 3.329 |
| | | 2025-01-14 | 858 | 23 | 2.754 | -1.603 | 48.614 | | 8.006 | 18.623 | 23.596 | 31.446 | 34.654 | 1.677 | 3.791 |
| | | 2025-01-10 | 835 | 10 | 1.212 | 0.617 | -78.572 | | 10.158 | 19.116 | 21.571 | 29.013 | 31.69 | 1.212 | 3.136 |
| | | 2025-01-09 | 825 | 48 | 6.178 | -0.784 | 757.493 | | 14.045 | 21.021 | 21.252 | 28.525 | 30.717 | 5.792 | 9.367 |
| | | 2025-01-08 | 777 | 100 | 14.771 | 1.925 | 161.125 | | 12.543 | 16.965 | 15.261 | 22.005 | 23.661 | 14.771 | 0 |
| | | 2025-01-07 | 677 | 1 | 0.148 | 4.567 | -44.93 | | 2.421 | 3.739 | 1.178 | 6.975 | 8.112 | 1.331 | 2.853 |
| | | 2025-01-06 | 676 | 14 | 2.115 | -0.564 | 256.784 | | 3.649 | 3.633 | 1.143 | 7.121 | 8.093 | 3.021 | 2.541 |