Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3968 | セグエグループ | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 506 | -1 | -0.197 | -0.481 | -32.227 | 14.17 | 0.198 | 0.258 | -1.411 | 2.384 | 0.658 | 0.394 | 1.186 |
| | | 2025-05-27 | 507 | 2 | 0.396 | 0.775 | 66.798 | 14.09 | 0.396 | 0.555 | -0.977 | 2.706 | 0.492 | 0 | 2 |
| | | 2025-05-26 | 505 | 3 | 0.598 | 0.899 | -5.243 | 14.09 | 0.04 | -0.257 | -1.058 | 2.422 | -0.255 | 0.598 | 0.797 |
| | | 2025-05-23 | 502 | -3 | -0.594 | 0.088 | 20.27 | 14.09 | -0.594 | -1.356 | -1.29 | 1.933 | -1.173 | -0.396 | 0.996 |
| | | 2025-05-22 | 505 | -1 | -0.198 | 0.151 | -16.226 | 14.09 | -0.079 | -1.348 | -0.355 | 2.659 | -0.916 | -0.593 | 1.193 |
| | | 2025-05-21 | 506 | 0 | 0 | -0.542 | -26.184 | 14.09 | 0.317 | -1.633 | 0.214 | 3.059 | -1.095 | -0.198 | 0.792 |
| | | 2025-05-20 | 506 | 0 | 0 | 0.821 | -24.262 | 13.23 | 0.516 | -2.09 | 0.588 | 3.215 | -1.477 | 0 | 0.994 |
| | | 2025-05-19 | 506 | 2 | 0.397 | -0.265 | -21 | 13.23 | -0.354 | -2.486 | 0.958 | 3.358 | -1.834 | 0.397 | 0.998 |
| | | 2025-05-16 | 504 | 4 | 0.8 | 1.421 | -10.045 | 13.23 | -1.716 | -3.393 | 1.115 | 3.127 | -2.52 | 0.8 | 1.195 |
| | | 2025-05-15 | 500 | -1 | -0.2 | -1.62 | -67.902 | 13.23 | -3.549 | -4.816 | 0.766 | 2.43 | -3.557 | 0 | 1.205 |
| | | 2025-05-14 | 501 | -27 | -5.114 | -0.48 | 125.624 | 13.23 | -4.462 | -5.06 | 1.672 | 2.782 | -3.641 | -5.303 | 2.016 |
| | | 2025-05-13 | 528 | -3 | -0.565 | -0.66 | 43.012 | 13.23 | -0.415 | -0.019 | 7.597 | 8.432 | 1.258 | 1.13 | 1.898 |
| | | 2025-05-12 | 531 | -1 | -0.188 | 0.501 | 23.846 | 13.23 | 0.189 | 0.97 | 8.696 | 9.295 | 1.607 | 0 | 1.718 |
| | | 2025-05-09 | 532 | 2 | 0.377 | 1.371 | -17.981 | 12.55 | 0.264 | 1.721 | 9.366 | 9.795 | 1.573 | -0.377 | 1.139 |
| | | 2025-05-08 | 530 | 0 | 0 | 0.487 | -0.782 | 12.55 | -0.413 | 2.041 | 9.387 | 9.722 | 0.965 | -0.189 | 0.952 |
| | | 2025-05-07 | 530 | 3 | 0.569 | 0.583 | -36.858 | 12.55 | -0.188 | 2.673 | 9.676 | 9.959 | 0.669 | 0.569 | 0.949 |
| | | 2025-05-02 | 527 | -7 | -1.311 | 1.302 | -1.172 | 12.55 | 0.19 | 3.192 | 9.291 | 9.623 | -0.182 | -0.562 | 1.718 |
| | | 2025-05-01 | 534 | -6 | -1.111 | -0.842 | -52.941 | 12.55 | 2.338 | 5.805 | 10.963 | 11.282 | 0.808 | 0 | 2.26 |
| | | 2025-04-30 | 540 | 16 | 3.053 | 0.744 | 53.89 | 12.55 | 4.773 | 8.608 | 12.528 | 12.758 | 1.639 | 0.954 | 2.079 |
| | | 2025-04-28 | 524 | 19 | 3.762 | 0.138 | 67.933 | 18.55 | 3.435 | 7.157 | 9.568 | 9.285 | -1.652 | 1.188 | 2.74 |
| | 2025-02-13 | 2025-02-28 | 465 | -11 | -2.311 | 0.216 | 37.721 | 7.76 | -0.513 | -3.527 | -19.695 | -23.199 | -23.804 | -1.05 | 2.381 |
| | | 2025-02-27 | 476 | 3 | 0.634 | 0.454 | -27.234 | 7.76 | 1.277 | -5.255 | -18.621 | -21.834 | -22.214 | 0 | 1.493 |
| | | 2025-02-26 | 473 | 7 | 1.502 | -3.152 | -47.779 | 1.12 | 1.025 | -9.108 | -19.89 | -22.743 | -22.884 | 1.717 | 2.355 |
| | | 2025-02-25 | 466 | 9 | 1.969 | 0.268 | -19.915 | 1.12 | -0.893 | -13.479 | -21.828 | -24.299 | -24.201 | -1.094 | 5.31 |
| | | 2025-02-21 | 457 | -21 | -4.393 | -2.992 | -5.498 | 1.12 | -3.627 | -17.939 | -24.112 | -26.183 | -25.866 | -1.255 | 3.501 |
| | | 2025-02-20 | 478 | 11 | 2.355 | 0.207 | -40.695 | 1.12 | -3.745 | -17.071 | -21.475 | -23.257 | -22.669 | 1.071 | 3.198 |
| | | 2025-02-19 | 467 | -16 | -3.313 | -0.521 | 77.555 | 1.12 | -12.678 | -21.288 | -24.119 | -25.411 | -24.629 | 0.207 | 4.536 |
| | | 2025-02-18 | 483 | -3 | -0.617 | -0.01 | -73.196 | 1.48 | -15.648 | -20.936 | -22.397 | -23.268 | -22.236 | -0.206 | 1.247 |
| | | 2025-02-17 | 486 | -83 | -14.587 | 4.215 | 1031.33 | 1.48 | -19.934 | -22.439 | -22.789 | -23.145 | -21.88 | -12.302 | 4.149 |
| | | 2025-02-14 | 569 | -100 | -14.948 | -1.6 | -4.759 | 1.48 | -11.038 | -11.232 | -10.546 | -10.402 | -8.691 | -14.948 | 0 |
| | | 2025-02-13 | 669 | 13 | 1.982 | -1.046 | 106.782 | 1.48 | 1.951 | 3.384 | 4.623 | 5.179 | 7.349 | 0.305 | 2.134 |
| | | 2025-02-12 | 656 | 1 | 0.153 | 1.625 | 39.002 | 1.48 | 0.644 | 1.674 | 2.744 | 3.307 | 5.475 | 0.305 | 1.075 |
| | | 2025-02-10 | 655 | 6 | 0.924 | 0.723 | -23.044 | 1.66 | 0.893 | 1.535 | 2.71 | 3.276 | 5.489 | 0.154 | 1.235 |
| | | 2025-02-07 | 649 | -3 | -0.46 | 0.946 | 56.57 | 1.66 | 0.433 | 0.745 | 1.871 | 2.424 | 4.711 | 0.307 | 1.852 |
| | | 2025-02-06 | 652 | 5 | 0.773 | 0.169 | -44.085 | 1.66 | 1.494 | 1.605 | 2.477 | 2.979 | 5.383 | 0.309 | 0.77 |
| | | 2025-02-05 | 647 | 4 | 0.622 | 2.158 | -6.736 | 1.66 | 1.411 | 1.49 | 1.935 | 2.312 | 4.76 | 0 | 1.555 |
| | | 2025-02-04 | 643 | 3 | 0.469 | 2.499 | -33.565 | 1.66 | 0.689 | 1.42 | 1.503 | 1.805 | 4.286 | 1.406 | 1.555 |
| | | 2025-02-03 | 640 | 10 | 1.587 | -1.673 | -36.063 | 2.15 | -0.156 | 1.41 | 1.183 | 1.43 | 3.979 | 0.635 | 2.524 |
| | | 2025-01-31 | 630 | 0 | 0 | 0.328 | -54.275 | 2.15 | -1.9 | 0.223 | -0.348 | -0.076 | 2.521 | 0.476 | 2.866 |
| | | 2025-01-30 | 630 | -20 | -3.077 | -3.223 | 250.712 | 2.15 | -1.716 | 0.414 | -0.342 | -0.076 | 2.651 | 0.615 | 4.14 |
| | | 2025-01-29 | 650 | -5 | -0.763 | 3.103 | 23.077 | 2.15 | 2.041 | 3.768 | 2.822 | 3.165 | 6.045 | -0.611 | 1.538 |