Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3970 | イノベーション | 2025-08-12 |
| | 2025-05-12 | 2025-05-27 | 1039 | -22 | -2.074 | 1.793 | 0 | | -2.203 | -2.724 | -4.654 | -6.11 | -8.183 | 0 | 2.599 |
| | | 2025-05-26 | 1061 | 3 | 0.284 | 0.131 | 26.923 | | -0.897 | -0.795 | -2.842 | -4.399 | -6.372 | -0.095 | 2.467 |
| | | 2025-05-23 | 1058 | 3 | 0.284 | -0.244 | -54.386 | | -1.361 | -1.719 | -3.245 | -4.907 | -6.758 | 2.844 | 2.552 |
| | | 2025-05-22 | 1055 | -44 | -4.004 | 0.231 | -96.429 | | -1.623 | -2.468 | -3.664 | -5.418 | -7.171 | 1.274 | 5.498 |
| | | 2025-05-21 | 1099 | 19 | 1.759 | 0.37 | 2028 | | 1.986 | 1.113 | 0.193 | -1.729 | -3.485 | -2.778 | 9.429 |
| | | 2025-05-20 | 1080 | 9 | 0.84 | -0.633 | -7.407 | | 0.577 | -0.461 | -1.471 | -3.602 | -5.26 | 0 | 1.501 |
| | | 2025-05-19 | 1071 | 14 | 1.325 | 0.01 | 68.75 | | 0.243 | -1.381 | -2.295 | -4.61 | -6.165 | 0 | 2.286 |
| | | 2025-05-16 | 1057 | -24 | -2.22 | -1.038 | -54.717 | | -2.166 | -2.93 | -3.28 | -6.066 | -7.498 | 0.37 | 2.936 |
| | | 2025-05-15 | 1081 | 1 | 0.093 | 0.224 | -85.578 | | -0.917 | -1.116 | -1.004 | -4.17 | -5.526 | -1.019 | 3.622 |
| | | 2025-05-14 | 1080 | 27 | 2.564 | 0.011 | 146.644 | | -1.478 | -1.379 | -0.801 | -4.454 | -5.715 | 0 | 8.546 |
| | | 2025-05-13 | 1053 | -78 | -6.897 | -1.689 | 3.114 | | -3.941 | -4.098 | -3.153 | -7.049 | -8.164 | -2.829 | 5.128 |
| | | 2025-05-12 | 1131 | 21 | 1.892 | 0.956 | 2790 | | 2.483 | 2.427 | 3.914 | -0.377 | -1.503 | 0.541 | 7.581 |
| | | 2025-05-09 | 1110 | 3 | 0.271 | -0.889 | -54.545 | | 1.148 | 0.79 | 2.045 | -2.37 | -3.379 | -2.078 | 2.399 |
| | | 2025-05-08 | 1107 | 27 | 2.5 | 1.066 | -35.294 | | 1.059 | 0.381 | 1.724 | -2.803 | -3.71 | 0.37 | 2.675 |
| | | 2025-05-07 | 1080 | -10 | -0.917 | -1.25 | 1600 | | -1.28 | -2.2 | -0.805 | -5.33 | -6.129 | 0.826 | 1.759 |
| | | 2025-05-02 | 1090 | -10 | -0.909 | 0.782 | -50 | | -0.891 | -1.633 | -0.117 | -4.647 | -5.353 | -0.909 | 0 |
| | | 2025-05-01 | 1100 | 0 | 0 | -0.598 | -33.333 | | -0.434 | -0.794 | 0.431 | -3.885 | -4.629 | 0 | 0 |
| | | 2025-04-30 | 1100 | 0 | 0 | -0.517 | 100 | | -0.471 | -0.767 | 0.065 | -3.964 | -4.785 | 0 | 0 |
| | | 2025-04-28 | 1100 | -9 | -0.812 | -0.19 | -88.462 | | -0.919 | -0.758 | -0.348 | -4.022 | -4.937 | 0 | 0.818 |
| | 2025-02-10 | 2025-02-25 | 1214 | 5 | 0.414 | -0.846 | 166.667 | | 1.556 | 3.566 | 3.39 | 3.665 | 4.323 | 2.316 | 1.979 |
| | | 2025-02-21 | 1209 | 8 | 0.666 | -2.055 | -53.846 | | 2.284 | 3.325 | 3.108 | 3.376 | 3.866 | 0.333 | 0.917 |
| | | 2025-02-20 | 1201 | 5 | 0.418 | 0.215 | -58.73 | | 2.896 | 3.002 | 2.551 | 2.834 | 3.16 | -0.753 | 3.302 |
| | | 2025-02-19 | 1196 | 39 | 3.371 | -1.52 | 28.571 | | 3.64 | 3.032 | 2.226 | 2.564 | 2.729 | 0 | 4.494 |
| | | 2025-02-18 | 1157 | 10 | 0.872 | 0.732 | 32.432 | | 1.313 | 0.156 | -1.003 | -0.617 | -0.64 | 0.087 | 4.53 |
| | | 2025-02-17 | 1147 | 12 | 1.057 | 1.325 | -17.778 | | -0.174 | -0.736 | -2.07 | -1.391 | -1.541 | 0.617 | 5.867 |
| | | 2025-02-14 | 1135 | 0 | 0 | -0.895 | -47.059 | | -2.003 | -1.978 | -3.408 | -2.392 | -2.642 | 0 | 1.068 |
| | | 2025-02-13 | 1135 | -1 | -0.088 | -0.963 | -11.458 | | -2.558 | -2.475 | -3.748 | -2.374 | -2.75 | -0.088 | 1.604 |
| | | 2025-02-12 | 1136 | -56 | -4.698 | -1.583 | 113.333 | | -2.706 | -3.088 | -3.892 | -2.271 | -2.769 | -1.007 | 4.425 |
| | | 2025-02-10 | 1192 | -1 | -0.084 | 1.949 | 28.571 | | 2.02 | 1.18 | 0.57 | 2.562 | 1.904 | -0.838 | 3.043 |
| | | 2025-02-07 | 1193 | 25 | 2.14 | 0.245 | 191.667 | | 2.668 | 1.325 | 0.679 | 2.765 | 1.904 | -0.771 | 8.024 |
| | | 2025-02-06 | 1168 | 19 | 1.654 | -1.379 | -62.5 | | 0.898 | -0.604 | -1.375 | 0.733 | -0.316 | 0.348 | 2.602 |
| | | 2025-02-05 | 1149 | 9 | 0.789 | 1.47 | -45.763 | | -1.187 | -2.263 | -2.93 | -0.841 | -2.029 | 0.526 | 4.974 |
| | | 2025-02-04 | 1140 | -20 | -1.724 | 1.576 | 136 | | -3.127 | -3.234 | -3.745 | -1.573 | -2.919 | -0.172 | 2.281 |
| | | 2025-02-03 | 1160 | -11 | -0.939 | -0.843 | 127.273 | | -2.34 | -1.753 | -2.13 | 0.188 | -1.334 | -0.769 | 2.334 |
| | | 2025-01-31 | 1171 | -23 | -1.926 | 1.029 | 37.5 | | -1.828 | -0.956 | -1.228 | 1.214 | -0.495 | -0.754 | 1.892 |
| | | 2025-01-30 | 1194 | -25 | -2.051 | -1.173 | -42.857 | | 0.117 | 0.973 | 0.783 | 3.301 | 1.387 | 0.082 | 2.178 |
| | | 2025-01-29 | 1219 | 24 | 2.008 | 1.041 | 7.692 | | 2.575 | 3.27 | 3.064 | 5.592 | 3.471 | 0.167 | 1.921 |
| | | 2025-01-28 | 1195 | 10 | 0.844 | 2.962 | 62.5 | | 1.323 | 1.642 | 1.271 | 3.668 | 1.426 | 1.181 | 1.174 |
| | | 2025-01-27 | 1185 | 15 | 1.282 | -0.041 | -20 | | 0.971 | 1.049 | 0.635 | 2.899 | 0.538 | 0.94 | 0.851 |