Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3974 | ＳＣＡＴ | 2025-06-13 | 2025-06-27 | 421 | 0 | 0 | -0.112 | -64.286 | | 0 | 0.119 | 1.927 | 2.688 | 3.712 | -0.713 | 0.959 |
| | | 2025-06-26 | 421 | 0 | 0 | -1.225 | 75 | | 0.048 | 0.238 | 2.105 | 2.783 | 3.794 | -0.238 | 0.959 |
| | | 2025-06-25 | 421 | 0 | 0 | 1.711 | -88.406 | | 0 | 0.501 | 2.314 | 2.889 | 3.875 | 0 | 0 |
| | | 2025-06-24 | 421 | 0 | 0 | -0.118 | 155.556 | | 0.048 | 0.742 | 2.473 | 3.02 | 3.947 | 0 | 2.683 |
| | | 2025-06-23 | 421 | 1 | 0.238 | 0.44 | -3.571 | | 0.095 | 1.056 | 2.633 | 3.126 | 4.023 | -0.476 | 0.959 |
| | | 2025-06-20 | 420 | -2 | -0.474 | -0.861 | -46.154 | | 0 | 1.083 | 2.519 | 3.098 | 3.858 | 0 | 0.476 |
| | | 2025-06-19 | 422 | 2 | 0.476 | 0.809 | 246.667 | | 0.668 | 1.859 | 3.098 | 3.803 | 4.428 | 0 | 0.476 |
| | | 2025-06-18 | 420 | 0 | 0 | -0.082 | -11.765 | | 0.768 | 1.646 | 2.689 | 3.566 | 4.015 | 0 | 0.962 |
| | | 2025-06-17 | 420 | 2 | 0.478 | 2.315 | -77.027 | | 1.205 | 1.868 | 2.71 | 3.668 | 4.087 | 0.239 | 1.205 |
| | | 2025-06-16 | 418 | 2 | 0.481 | 1.3 | 117.647 | | 1.309 | 1.728 | 2.291 | 3.261 | 3.664 | 0 | 1.205 |
| | | 2025-06-13 | 416 | 6 | 1.463 | -1.358 | 36 | | 1.217 | 1.439 | 1.841 | 2.838 | 3.226 | 0 | 1.711 |
| | | 2025-06-12 | 410 | -1 | -0.243 | -1.992 | 13.636 | | 0.147 | 0.244 | 0.362 | 1.415 | 1.808 | 0 | 0.976 |
| | | 2025-06-11 | 411 | 3 | 0.735 | 2.189 | -57.692 | | 0.342 | 0.637 | 0.607 | 1.697 | 2.107 | 0.735 | 0.243 |
| | | 2025-06-10 | 408 | -2 | -0.488 | -0.618 | 116.667 | | -0.391 | 0.049 | -0.088 | 0.99 | 1.398 | -0.488 | 1.985 |
| | | 2025-06-09 | 410 | 2 | 0.49 | -0.364 | -14.286 | | 0.196 | 0.688 | 0.421 | 1.525 | 1.932 | 0 | 1.733 |
| | | 2025-06-06 | 408 | -3 | -0.73 | -0.439 | 55.556 | | -0.293 | 0.344 | -0.01 | 1.075 | 1.479 | 0 | 0.983 |
| | | 2025-06-05 | 411 | 0 | 0 | 0.165 | -43.75 | | 0.587 | 1.207 | 0.804 | 1.854 | 2.259 | 0 | 1.481 |
| | | 2025-06-04 | 411 | 5 | 1.232 | 0.993 | 166.667 | | 0.933 | 1.481 | 0.894 | 1.904 | 2.31 | 0.985 | 1.232 |
| | | 2025-06-03 | 406 | -4 | -0.976 | 0.182 | -63.636 | | 0 | 0.396 | -0.304 | 0.714 | 1.123 | -0.244 | 0.739 |
| | | 2025-06-02 | 410 | 5 | 1.235 | -0.344 | 3.125 | | 1.185 | 1.41 | 0.668 | 1.737 | 2.16 | 0.988 | 0.985 |
| | | 2025-05-30 | 405 | 1 | 0.248 | -0.235 | 52.381 | | 0.248 | 0.223 | -0.54 | 0.546 | 0.967 | 0.99 | 1.235 |
| | | 2025-05-29 | 404 | -1 | -0.247 | 0.383 | -65.574 | | 0.099 | -0.173 | -0.766 | 0.318 | 0.751 | 0.247 | 1.485 |
| | 2025-03-14 | 2025-03-28 | 404 | 4 | 1 | -1.934 | -49.606 | | 0.648 | 0.648 | 1.182 | 1.666 | 2.382 | 0.75 | 0.498 |
| | | 2025-03-27 | 400 | -1 | -0.249 | 0.148 | 98.438 | | -0.2 | -0.2 | 0.22 | 0.68 | 1.454 | -0.249 | 0.75 |
| | | 2025-03-26 | 401 | 0 | 0 | -0.041 | -28.889 | | 0.05 | 0.1 | 0.501 | 0.926 | 1.78 | 0 | 1.008 |
| | | 2025-03-25 | 401 | 0 | 0 | -0.452 | 150 | | 0.1 | 0.2 | 0.542 | 0.931 | 1.852 | 0 | 0.5 |
| | | 2025-03-24 | 401 | 0 | 0 | -0.813 | -26.531 | | 0.1 | 0.3 | 0.572 | 0.962 | 1.935 | 0 | 0.754 |
| | | 2025-03-21 | 401 | 1 | 0.25 | 0.109 | 28.947 | | -0.1 | 0.401 | 0.622 | 0.962 | 2.008 | 0 | 0.25 |
| | | 2025-03-19 | 400 | 0 | 0 | 0.265 | -29.63 | | -0.2 | 0.175 | 0.442 | 0.74 | 1.826 | -1 | 1.01 |
| | | 2025-03-18 | 400 | -1 | -0.249 | 1.669 | -65.823 | | -0.1 | 0.2 | 0.503 | 0.776 | 1.888 | -0.499 | 0.503 |
| | | 2025-03-17 | 401 | -4 | -0.988 | 0.482 | 25.397 | | 0.3 | 0.526 | 0.815 | 1.109 | 2.205 | -1.975 | 1.263 |
| | | 2025-03-14 | 405 | 7 | 1.759 | 0.735 | 61.538 | | 1.504 | 1.606 | 1.882 | 2.226 | 3.285 | 2.01 | 1.247 |
| | | 2025-03-13 | 398 | 0 | 0 | -0.861 | 56 | | 0.151 | 0.025 | 0.222 | 0.586 | 1.565 | 0 | 1.515 |
| | | 2025-03-12 | 398 | 1 | 0.252 | -0.135 | 108.333 | | 0.05 | 0 | 0.252 | 0.637 | 1.6 | 0 | 0.505 |
| | | 2025-03-11 | 397 | 0 | 0 | -3.681 | -35.135 | | -0.251 | -0.276 | 0.04 | 0.41 | 1.379 | 0.252 | 1.013 |
| | | 2025-03-10 | 397 | 0 | 0 | -0.453 | -32.727 | | -0.251 | -0.376 | 0.071 | 0.425 | 1.413 | 0.252 | 0.252 |
| | | 2025-03-07 | 397 | -3 | -0.75 | -0.721 | 22.222 | | -0.301 | -0.326 | 0.101 | 0.43 | 1.448 | -0.5 | 0.252 |
| | | 2025-03-06 | 400 | 1 | 0.251 | 0.355 | 21.622 | | 0.402 | 0.477 | 0.867 | 1.174 | 2.246 | 0 | 0.501 |
| | | 2025-03-05 | 399 | 2 | 0.504 | 1.192 | 94.737 | | 0.201 | 0.226 | 0.676 | 0.972 | 2.074 | 0 | 0.504 |
| | | 2025-03-04 | 397 | -1 | -0.251 | 0.03 | 5.556 | | -0.301 | -0.226 | 0.222 | 0.537 | 1.652 | 0 | 0.252 |
| | | 2025-03-03 | 398 | 0 | 0 | 2.109 | -30.769 | | -0.251 | 0.025 | 0.505 | 0.862 | 1.989 | -0.503 | 1.01 |
| | | 2025-02-28 | 398 | -1 | -0.251 | -2.428 | 44.444 | | -0.1 | 0.025 | 0.546 | 0.949 | 2.065 | 0 | 0.758 |
| | | 2025-02-27 | 399 | 0 | 0 | 1.149 | 100 | | 0.302 | 0.327 | 0.839 | 1.279 | 2.395 | 0 | 0.251 |