Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3978 | マクロミル | 2025-05-15 | 2025-05-30 | 1271 | 2 | 0.158 | 0.297 | -89.786 | | 0.047 | 0.024 | -0.11 | -0.779 | -0.198 | 0.079 | 0.079 |
| | | 2025-05-29 | 1269 | -2 | -0.157 | 6.966 | 407.962 | | -0.11 | -0.134 | -0.28 | -0.934 | -0.356 | 0 | 0.315 |
| | | 2025-05-28 | 1271 | 1 | 0.079 | 8.42 | -25.7 | | 0.016 | 0.008 | -0.185 | -0.785 | -0.197 | 0.079 | 0.157 |
| | | 2025-05-27 | 1270 | -1 | -0.079 | 0.362 | 1055.882 | | -0.063 | -0.071 | -0.367 | -0.863 | -0.266 | 0 | 0.157 |
| | | 2025-05-26 | 1271 | 0 | 0 | 1.741 | 11.475 | | 0 | 0.008 | -0.42 | -0.788 | -0.182 | -0.079 | 0.236 |
| | | 2025-05-23 | 1271 | 0 | 0 | -1.889 | -18.667 | | 0 | 0.008 | -0.57 | -0.788 | -0.167 | 0.079 | 0.079 |
| | | 2025-05-22 | 1271 | 0 | 0 | -0.781 | -78.784 | | 0 | 0.008 | -0.728 | -0.791 | -0.148 | 0 | 0.079 |
| | | 2025-05-21 | 1271 | 0 | 0 | -0.229 | 525.664 | | 0 | 0.008 | -0.997 | -0.795 | -0.137 | 0.079 | 0.236 |
| | | 2025-05-20 | 1271 | 0 | 0 | -4.069 | -22.603 | | 0 | 0.016 | -1.016 | -0.801 | -0.12 | 0.157 | 0.157 |
| | | 2025-05-19 | 1271 | 0 | 0 | 2.311 | 274.359 | | 0.016 | 0.024 | -1.237 | -0.805 | -0.102 | 0 | 0.236 |
| | | 2025-05-16 | 1271 | 0 | 0 | -6.85 | -91.755 | | 0.016 | 0.031 | -1.265 | -0.804 | -0.082 | 0.236 | 0.236 |
| | | 2025-05-15 | 1271 | 0 | 0 | 1.409 | 161.326 | | 0.016 | 0.047 | -1.311 | -0.754 | -0.062 | 0 | 0.472 |
| | | 2025-05-14 | 1271 | 1 | 0.079 | 1.491 | 5.848 | | 0.016 | 0.071 | -1.311 | -0.709 | -0.044 | 0.079 | 0.079 |
| | | 2025-05-13 | 1270 | -1 | -0.079 | 5.166 | -56.818 | | -0.047 | 0 | -1.398 | -0.747 | -0.123 | 0 | 0.157 |
| | | 2025-05-12 | 1271 | 0 | 0 | 2.294 | -29.787 | | 0.031 | -0.267 | -1.332 | -0.629 | -0.022 | 0.708 | 0.708 |
| | | 2025-05-09 | 1271 | 0 | 0 | 1.658 | 266.234 | | 0.047 | -0.306 | -1.341 | -0.591 | 0.002 | 0.079 | 0.236 |
| | | 2025-05-08 | 1271 | 1 | 0.079 | 0.283 | -80.256 | | 0.079 | -0.337 | -1.366 | -0.556 | 0.047 | 0.079 | 0.157 |
| | | 2025-05-07 | 1270 | 0 | 0 | -0.133 | 193.233 | | 0.047 | -0.556 | -1.453 | -0.596 | 0.017 | 0.079 | 0.157 |
| | | 2025-05-02 | 1270 | 0 | 0 | -0.204 | -39.955 | | 0.047 | -0.82 | -1.523 | -0.558 | 0.08 | 0.079 | 0.157 |
| | | 2025-05-01 | 1270 | 1 | 0.079 | 0.063 | -62.648 | | -0.642 | -1.144 | -1.611 | -0.52 | 0.15 | 0.079 | 0.079 |
| | | 2025-04-30 | 1269 | 1 | 0.079 | -0.22 | -94.186 | | -0.813 | -1.597 | -1.701 | -0.567 | 0.145 | 0.079 | 0.315 |
| | 2025-02-14 | 2025-02-28 | 1242 | -3 | -0.241 | -2.659 | 61.617 | | -0.257 | -0.129 | -0.96 | 0.63 | 4.637 | 0 | 0.322 |
| | | 2025-02-27 | 1245 | 1 | 0.08 | 1.35 | -61.09 | | -0.096 | -0.096 | -0.759 | 0.96 | 5.413 | 0.241 | 0.241 |
| | | 2025-02-26 | 1244 | -3 | -0.241 | 1.488 | 159.419 | | -0.177 | -0.352 | -0.921 | 0.986 | 5.864 | -0.08 | 0.322 |
| | | 2025-02-25 | 1247 | -1 | -0.08 | 2.158 | -17.831 | | 0.032 | -0.328 | -0.698 | 1.334 | 6.642 | -0.08 | 0.241 |
| | | 2025-02-21 | 1248 | 1 | 0.08 | 1.391 | 33.193 | | 0.064 | -0.359 | -0.621 | 1.51 | 7.256 | 0.08 | 0.241 |
| | | 2025-02-20 | 1247 | 2 | 0.161 | 0.639 | -5.688 | | 0.403 | -0.63 | -0.637 | 1.549 | 7.709 | 0.161 | 0.241 |
| | | 2025-02-19 | 1245 | -1 | -0.08 | -3.072 | -15.782 | | -0.096 | -0.947 | -0.727 | 1.497 | 8.09 | 0.08 | 0.321 |
| | | 2025-02-18 | 1246 | -4 | -0.32 | -0.221 | -78.895 | | -0.368 | -1.001 | -0.536 | 1.653 | 8.742 | -0.16 | 0.965 |
| | | 2025-02-17 | 1250 | 28 | 2.291 | -3.044 | 461.62 | | -0.446 | -0.833 | -0.08 | 2.062 | 9.688 | -0.982 | 6.387 |
| | | 2025-02-14 | 1222 | -46 | -3.628 | -3.266 | -8.865 | | -2.846 | -3.1 | -2.162 | -0.149 | 7.811 | 0 | 4.793 |
| | | 2025-02-13 | 1268 | 1 | 0.079 | -1.395 | 21.967 | | 0.016 | 0.301 | 1.564 | 3.639 | 12.417 | -0.158 | 0.87 |
| | | 2025-02-12 | 1267 | -4 | -0.315 | 2.169 | 13.304 | | -0.047 | 0.277 | 1.672 | 3.655 | 12.935 | 0.236 | 1.263 |
| | | 2025-02-10 | 1271 | 10 | 0.793 | 1.703 | 78.614 | | 0.347 | 0.689 | 2.174 | 4.092 | 13.896 | 0.079 | 1.351 |
| | | 2025-02-07 | 1261 | -11 | -0.865 | 5.716 | 15.826 | | -0.348 | 0.04 | 1.52 | 3.391 | 13.616 | 0.079 | 1.269 |
| | | 2025-02-06 | 1272 | 5 | 0.395 | 1.595 | 31.722 | | 0.601 | 0.984 | 2.528 | 4.392 | 15.242 | 0 | 0.553 |
| | | 2025-02-05 | 1267 | 5 | 0.396 | -0.77 | -63.14 | | 0.508 | 0.747 | 2.323 | 4.1 | 15.448 | 0 | 0.634 |
| | | 2025-02-04 | 1262 | -3 | -0.237 | 1.315 | -75.152 | | 0.206 | 0.454 | 2.163 | 3.826 | 15.648 | 0 | 1.035 |
| | | 2025-02-03 | 1265 | 9 | 0.717 | -0.632 | 452.177 | | 0.556 | 0.62 | 2.679 | 4.179 | 16.591 | -0.239 | 2.013 |
| | | 2025-01-31 | 1256 | 3 | 0.239 | 0.036 | 1.788 | | 0.032 | 0.032 | 2.207 | 3.683 | 16.43 | 0.559 | 0.558 |
| | | 2025-01-30 | 1253 | -8 | -0.634 | -0.782 | -16.548 | | -0.143 | -0.143 | 2.126 | 3.925 | 16.807 | 0.079 | 0.958 |