Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3979 | うるる | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 1513 | -13 | -0.852 | -0.196 | 470.833 | | -0.956 | -0.046 | -3.12 | -5.982 | -6.393 | 0.328 | 2.798 |
| | | 2025-05-28 | 1526 | -38 | -2.43 | -0.23 | -4 | | -0.235 | 1.14 | -2.686 | -5.344 | -5.67 | 1.215 | 3.735 |
| | | 2025-05-27 | 1564 | 62 | 4.128 | -0.226 | 257.143 | | 2.436 | 3.48 | -0.686 | -3.164 | -3.393 | 0 | 4.128 |
| | | 2025-05-26 | 1502 | -31 | -2.022 | 0.917 | 16.667 | | -0.477 | -0.635 | -4.92 | -7.151 | -7.239 | -1.631 | 1.732 |
| | | 2025-05-23 | 1533 | 10 | 0.657 | 1.501 | -70 | | 1.617 | 0.835 | -3.344 | -5.46 | -5.412 | -2.298 | 3.226 |
| | | 2025-05-22 | 1523 | 11 | 0.728 | 0.375 | -72.603 | | 1.547 | -0.072 | -4.185 | -6.226 | -6.048 | -1.72 | 2.628 |
| | | 2025-05-21 | 1512 | 36 | 2.439 | -1.737 | 160.714 | | 1.613 | -1.241 | -5.216 | -7.061 | -6.796 | 2.033 | 2.191 |
| | | 2025-05-20 | 1476 | -23 | -1.534 | 1.372 | 154.545 | | -1.337 | -3.875 | -7.734 | -9.483 | -9.048 | 0.734 | 3.918 |
| | | 2025-05-19 | 1499 | 10 | 0.672 | -0.203 | -62.069 | | -0.991 | -3.378 | -6.646 | -8.293 | -7.725 | 2.015 | 1.402 |
| | | 2025-05-16 | 1489 | 25 | 1.708 | -0.839 | -53.226 | | -2.807 | -4.704 | -7.538 | -9.135 | -8.368 | 0 | 3.142 |
| | | 2025-05-15 | 1464 | -88 | -5.67 | -1.376 | 93.75 | | -5.451 | -7.048 | -9.285 | -10.901 | -9.939 | -2.577 | 3.279 |
| | | 2025-05-14 | 1552 | -14 | -0.894 | 1.767 | 146.154 | | -1.398 | -2.242 | -3.918 | -5.804 | -4.601 | 0.192 | 1.418 |
| | | 2025-05-13 | 1566 | -23 | -1.447 | 1.29 | 18.182 | | -0.571 | -1.96 | -3.051 | -5.028 | -3.746 | 0.441 | 1.916 |
| | | 2025-05-12 | 1589 | 18 | 1.146 | -0.451 | -47.619 | | 0.013 | -0.774 | -1.795 | -3.677 | -2.349 | 0.064 | 1.654 |
| | | 2025-05-09 | 1571 | -21 | -1.319 | -3.434 | 61.538 | | -1.381 | -2.198 | -3.082 | -4.76 | -3.425 | -0.126 | 1.209 |
| | | 2025-05-08 | 1592 | 35 | 2.248 | -1.015 | -83.75 | | -0.599 | -1.51 | -2.004 | -3.479 | -2.109 | 0.193 | 2.051 |
| | | 2025-05-07 | 1557 | -78 | -4.771 | 2.107 | 370.588 | | -2.76 | -4.155 | -4.333 | -5.565 | -4.283 | -3.364 | 3.32 |
| | | 2025-05-02 | 1635 | 25 | 1.553 | 2.699 | -62.222 | | 0.951 | -0.189 | 0.066 | -0.884 | 0.451 | 0 | 1.553 |
| | | 2025-05-01 | 1610 | -4 | -0.248 | 1.541 | 181.25 | | -0.248 | -2.026 | -1.621 | -2.307 | -1.068 | 2.478 | 3.375 |
| | | 2025-04-30 | 1614 | 24 | 1.509 | 1.288 | -40.741 | | -0.346 | -2.081 | -1.588 | -1.998 | -0.825 | 0.063 | 1.701 |
| | 2025-02-14 | 2025-02-28 | 1689 | 73 | 4.517 | -0.813 | 178.462 | | 4.842 | 6.133 | 6.194 | 9.175 | 13.652 | 1.671 | 4.644 |
| | | 2025-02-27 | 1616 | 12 | 0.748 | -0.544 | -8.451 | | 1.93 | 1.911 | 1.935 | 4.906 | 9 | -1.683 | 3.868 |
| | | 2025-02-26 | 1604 | 22 | 1.391 | 0.376 | -12.346 | 2291 | 1.403 | 1.186 | 1.324 | 4.468 | 8.448 | 0.063 | 2.908 |
| | | 2025-02-25 | 1582 | 18 | 1.151 | -0.536 | 14.085 | 2291 | 0.611 | -0.006 | -0.023 | 3.385 | 7.246 | -0.831 | 4.478 |
| | | 2025-02-21 | 1564 | 3 | 0.192 | 0.786 | 1083.333 | 2291 | -0.179 | -1.107 | -1.08 | 2.513 | 6.309 | 4.292 | 4.292 |
| | | 2025-02-20 | 1561 | -37 | -2.315 | -3.137 | -83.333 | 2291 | -0.687 | -1.682 | -1.21 | 2.635 | 6.359 | -0.438 | 2.178 |
| | | 2025-02-19 | 1598 | 41 | 2.633 | -1.84 | -53.846 | 2291 | 0.757 | 0.289 | 0.981 | 5.346 | 9.111 | 2.505 | 3.659 |
| | | 2025-02-18 | 1557 | 3 | 0.193 | -0.713 | 47.17 | | -1.989 | -2.395 | -1.695 | 2.982 | 6.604 | 0.901 | 4.817 |
| | | 2025-02-17 | 1554 | -35 | -2.203 | 1.459 | -73.5 | | -2.375 | -2.753 | -2.023 | 3.056 | 6.702 | -1.259 | 3.56 |
| | | 2025-02-14 | 1589 | -43 | -2.635 | -3.85 | 227.869 | | -0.451 | -0.935 | 0.033 | 5.614 | 9.41 | 0.184 | 3.335 |
| | | 2025-02-13 | 1632 | 21 | 1.304 | 0.158 | 32.609 | | 1.771 | 1.943 | 2.665 | 8.758 | 12.704 | 0.559 | 1.873 |
| | | 2025-02-12 | 1611 | 38 | 2.416 | -2.466 | 39.394 | | 0.637 | 0.75 | 1.377 | 7.704 | 11.63 | 0 | 3.185 |
| | | 2025-02-10 | 1573 | -3 | -0.19 | 0.069 | -10.811 | | -1.798 | -1.293 | -1.074 | 5.515 | 9.324 | 0.127 | 1.399 |
| | | 2025-02-07 | 1576 | -50 | -3.075 | -1.075 | -92.702 | | -1.758 | -1.272 | -0.756 | 6.015 | 9.881 | -2.46 | 2.982 |
| | | 2025-02-06 | 1626 | 8 | 0.494 | 1.517 | 1308.333 | | 0.881 | 2.123 | 2.592 | 9.691 | 13.758 | -0.185 | 3.009 |
| | | 2025-02-05 | 1618 | 2 | 0.124 | -0.361 | -18.182 | | 1.239 | 2.211 | 2.483 | 9.548 | 13.645 | -2.042 | 2.211 |
| | | 2025-02-04 | 1616 | 31 | 1.956 | 0.816 | 10 | | 1.177 | 2.46 | 2.741 | 9.811 | 13.934 | 2.524 | 3.344 |
| | | 2025-02-03 | 1585 | -29 | -1.797 | -2.858 | 90.476 | | -0.025 | 0.859 | 1.356 | 8.024 | 12.155 | 0.929 | 4.089 |
| | | 2025-01-31 | 1614 | 56 | 3.594 | -0.898 | -75 | | 1.612 | 2.691 | 3.677 | 10.431 | 14.604 | 0 | 3.594 |
| | | 2025-01-30 | 1558 | -55 | -3.41 | -0.626 | -50 | | -0.928 | -0.466 | 0.633 | 7.029 | 11.002 | -0.992 | 2.503 |