Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3983 | オロ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 2669 | 28 | 1.06 | 0.475 | 14.535 | 1.39 | 1.46 | -0.681 | 4.398 | 7.056 | 6.211 | 0.833 | 2.194 |
| | | 2025-05-28 | 2641 | -20 | -0.752 | -0.211 | 40.984 | 1.39 | 0.832 | -2.236 | 3.785 | 6.074 | 5.157 | 0.564 | 2.654 |
| | | 2025-05-27 | 2661 | 49 | 1.876 | 0.647 | 87.692 | 0.53 | 1.248 | -1.437 | 5.002 | 6.971 | 6.016 | -0.23 | 4.311 |
| | | 2025-05-26 | 2612 | 42 | 1.634 | 1.76 | -20.245 | 0.53 | -1.59 | -2.993 | 3.57 | 5.112 | 4.156 | 0 | 1.712 |
| | | 2025-05-23 | 2570 | -42 | -1.608 | -1.159 | -35.827 | 0.53 | -4.885 | -4.308 | 2.324 | 3.472 | 2.552 | -0.804 | 2.141 |
| | | 2025-05-22 | 2612 | -74 | -2.755 | 0.18 | -2.308 | 0.53 | -4.81 | -2.421 | 4.47 | 5.177 | 4.276 | -0.782 | 3.065 |
| | | 2025-05-21 | 2686 | -105 | -3.762 | -0.271 | -19.505 | 0.53 | -3.506 | 1.057 | 7.93 | 8.215 | 7.329 | 0 | 4.209 |
| | | 2025-05-20 | 2791 | -60 | -2.105 | -0.908 | -27.902 | 2.63 | 0.707 | 6.174 | 12.74 | 12.598 | 11.683 | -0.491 | 2.616 |
| | | 2025-05-19 | 2851 | 71 | 2.554 | 0.208 | -49.321 | 2.63 | 4.394 | 10.32 | 16.021 | 15.298 | 14.383 | -1.619 | 5.46 |
| | | 2025-05-16 | 2780 | -30 | -1.068 | 0.48 | -30.339 | 2.63 | 4.143 | 9.604 | 14.383 | 12.819 | 11.863 | 0 | 5.54 |
| | | 2025-05-15 | 2810 | 185 | 7.048 | 0.519 | 327.273 | 2.63 | 7.679 | 12.517 | 16.721 | 14.34 | 13.396 | -1.905 | 13.01 |
| | | 2025-05-14 | 2625 | 36 | 1.39 | -0.666 | 16.929 | 2.63 | 3.665 | 6.807 | 10.396 | 7.15 | 6.252 | 0.386 | 4.391 |
| | | 2025-05-13 | 2589 | 46 | 1.809 | -0.465 | -79.466 | 2.63 | 4.143 | 6.351 | 9.525 | 5.778 | 5.016 | 0 | 4.369 |
| | | 2025-05-12 | 2543 | 62 | 2.499 | 0.936 | 16.919 | 2.63 | 4.324 | 5.291 | 7.959 | 3.971 | 3.34 | -0.927 | 7.098 |
| | | 2025-05-09 | 2481 | 58 | 2.394 | 1.937 | 385.321 | 4.02 | 3.229 | 3.207 | 5.497 | 1.404 | 1.009 | 1.486 | 2.341 |
| | | 2025-05-08 | 2423 | 29 | 1.211 | 1.209 | -60.932 | 4.02 | 1.585 | 0.988 | 2.928 | -1.041 | -1.229 | 1.337 | 1.461 |
| | | 2025-05-07 | 2394 | 47 | 2.003 | 1.09 | 19.231 | 4.02 | 0.453 | -0.008 | 1.405 | -2.385 | -2.345 | 0 | 4.536 |
| | | 2025-05-02 | 2347 | -25 | -1.054 | 0.001 | 457.143 | 4.02 | -1.502 | -1.914 | -0.862 | -4.567 | -4.217 | 0.801 | 4.522 |
| | | 2025-05-01 | 2372 | -18 | -0.753 | 3.271 | -48.148 | 4.02 | -0.869 | -0.898 | -0.214 | -3.794 | -3.223 | 0 | 1.443 |
| | | 2025-04-30 | 2390 | -23 | -0.953 | 0.059 | 20.896 | 4.02 | -0.599 | -0.071 | 0.188 | -3.179 | -2.479 | 0 | 1.472 |
| | 2025-02-14 | 2025-02-28 | 2423 | -89 | -3.543 | -2.363 | 41.754 | 1.25 | -3.796 | -5.907 | -3.81 | -1.055 | -1.103 | 0.717 | 5.283 |
| | | 2025-02-27 | 2512 | 8 | 0.319 | 0.398 | -21.488 | 1.25 | -1.829 | -3.094 | 0.002 | 2.486 | 2.561 | 0 | 2.758 |
| | | 2025-02-26 | 2504 | -77 | -2.983 | -0.116 | 56.466 | 1.17 | -3.818 | -3.659 | 0.125 | 2.147 | 2.303 | -1.511 | 2.604 |
| | | 2025-02-25 | 2581 | 8 | 0.311 | -0.319 | 10.476 | 1.17 | -2.02 | -0.944 | 3.628 | 5.322 | 5.528 | -0.622 | 1.643 |
| | | 2025-02-21 | 2573 | -51 | -1.944 | -1.355 | -42.466 | 1.17 | -1.861 | -1.452 | 3.943 | 5.195 | 5.301 | -1.715 | 2.227 |
| | | 2025-02-20 | 2624 | -111 | -4.059 | 1.078 | -48.006 | 1.17 | -0.289 | 0.44 | 6.559 | 7.385 | 7.52 | -1.389 | 3.885 |
| | | 2025-02-19 | 2735 | 77 | 2.897 | -1.152 | -21.564 | 1.17 | 4.167 | 4.946 | 11.658 | 12.087 | 12.271 | 0.263 | 4.71 |
| | | 2025-02-18 | 2658 | 139 | 5.518 | 0.459 | -15.085 | 1.5 | 2.436 | 2.8 | 9.277 | 9.2 | 9.383 | 0.794 | 6.056 |
| | | 2025-02-17 | 2519 | -103 | -3.928 | 0.227 | 160.891 | 1.5 | -2.251 | -1.958 | 4.01 | 3.72 | 3.911 | -0.839 | 5.562 |
| | | 2025-02-14 | 2622 | 28 | 1.079 | -0.497 | 120.765 | 1.5 | 0.846 | 2.198 | 8.559 | 8.036 | 8.299 | 1.928 | 3.322 |
| | | 2025-02-13 | 2594 | 13 | 0.504 | 1.666 | 23.649 | 1.5 | 0.023 | 1.662 | 7.914 | 7.056 | 7.365 | 0.736 | 1.281 |
| | | 2025-02-12 | 2581 | 12 | 0.467 | -1.453 | -61.558 | 1.5 | -0.217 | 1.766 | 7.754 | 6.56 | 7.021 | -0.35 | 1.571 |
| | | 2025-02-10 | 2569 | -65 | -2.468 | -0.029 | 91.542 | 4.69 | -0.287 | 1.94 | 7.479 | 6.153 | 6.684 | 0 | 2.971 |
| | | 2025-02-07 | 2634 | 45 | 1.738 | 0.562 | -60.665 | 4.69 | 2.826 | 5.647 | 10.215 | 8.928 | 9.549 | 0.811 | 1.456 |
| | | 2025-02-06 | 2589 | 29 | 1.133 | 1.473 | 32.727 | 4.69 | 2.284 | 5.24 | 8.488 | 7.213 | 7.871 | 0.43 | 2.722 |
| | | 2025-02-05 | 2560 | 30 | 1.186 | 1.19 | 10.632 | 4.69 | 2 | 5.541 | 7.664 | 6.149 | 6.82 | 0.079 | 1.948 |
| | | 2025-02-04 | 2530 | 35 | 1.403 | 0.137 | -25.957 | 4.69 | 1.778 | 5.663 | 6.738 | 5.032 | 5.671 | 0 | 1.926 |
| | | 2025-02-03 | 2495 | 13 | 0.524 | -1.475 | 35.057 | 7.35 | 1.266 | 5.501 | 5.561 | 3.65 | 4.296 | -0.967 | 2.122 |
| | | 2025-01-31 | 2482 | 0 | 0 | -0.012 | -3.333 | 7.35 | 2.359 | 6.059 | 5.186 | 3.132 | 3.831 | 0 | 1.251 |
| | | 2025-01-30 | 2482 | 42 | 1.721 | -0.927 | -6.494 | 7.35 | 3.893 | 7.353 | 5.348 | 3.158 | 3.88 | 0 | 2.132 |