Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3985 | テモナ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 221 | 1 | 0.455 | -1.3 | 125.753 | | 0.546 | 0.775 | 8.931 | 11.978 | 12.487 | 0.909 | 8.333 |
| | | 2025-05-28 | 220 | -2 | -0.901 | -4.586 | -62.88 | | -1.079 | 1.243 | 9.235 | 11.72 | 12.26 | 2.252 | 5.909 |
| | | 2025-05-27 | 222 | -8 | -3.478 | -5.7 | -73.685 | | 0.09 | 3.16 | 10.978 | 12.989 | 13.582 | 2.609 | 7.763 |
| | | 2025-05-26 | 230 | 24 | 11.65 | 3.491 | 207.484 | | 3.791 | 7.981 | 15.764 | 17.311 | 18.021 | 1.942 | 16.505 |
| | | 2025-05-23 | 206 | -28 | -11.966 | -0.594 | -27.283 | | -5.678 | -1.811 | 4.019 | 5.403 | 6.033 | -2.564 | 11.22 |
| | | 2025-05-22 | 234 | 17 | 7.834 | 5.2 | -22.982 | | 6.947 | 12.015 | 18.565 | 19.816 | 20.652 | 0 | 7.834 |
| | | 2025-05-21 | 217 | -4 | -1.81 | 6.328 | 204.366 | | 2.262 | 6.009 | 10.941 | 11.58 | 12.257 | 0.905 | 7.075 |
| | | 2025-05-20 | 221 | 7 | 3.271 | 2.653 | -83.423 | | 5.944 | 9.298 | 13.66 | 13.882 | 14.587 | 0 | 4.673 |
| | | 2025-05-19 | 214 | 6 | 2.885 | 3.425 | 535.347 | | 4.697 | 7.592 | 10.881 | 10.571 | 11.242 | 1.923 | 10.048 |
| | | 2025-05-16 | 208 | 7 | 3.483 | 0.65 | -82.153 | | 3.38 | 5.96 | 8.537 | 7.705 | 8.318 | 2.985 | 3.431 |
| | | 2025-05-15 | 201 | 2 | 1.005 | -0.074 | 392.003 | | 1.005 | 3.342 | 5.368 | 4.242 | 4.855 | 2.513 | 10.945 |
| | | 2025-05-14 | 199 | -1 | -0.5 | -1.094 | 144.294 | | 0.913 | 3.002 | 5.046 | 3.301 | 3.971 | 0 | 4.688 |
| | | 2025-05-13 | 200 | 2 | 1.01 | -1.317 | -23.634 | | 2.145 | 4.112 | 6.067 | 3.831 | 4.646 | 0.505 | 1.523 |
| | | 2025-05-12 | 198 | 1 | 0.508 | 1.654 | 71.392 | | 2.378 | 3.882 | 5.319 | 2.836 | 3.737 | 0 | 2.062 |
| | | 2025-05-09 | 197 | 5 | 2.604 | 1.711 | -4.589 | | 2.926 | 3.903 | 4.876 | 2.285 | 3.343 | 1.562 | 2.604 |
| | | 2025-05-08 | 192 | 0 | 0 | -1.188 | -66.369 | | 1.053 | 1.911 | 2.258 | -0.291 | 0.84 | 0 | 2.105 |
| | | 2025-05-07 | 192 | 4 | 2.128 | 2.077 | 328.92 | | 1.48 | 2.345 | 2.236 | -0.343 | 0.89 | 0 | 4.813 |
| | | 2025-05-02 | 188 | 0 | 0 | -2.137 | -3.041 | | -0.212 | 0.535 | -0.085 | -2.56 | -1.177 | 0.532 | 2.139 |
| | | 2025-05-01 | 188 | -2 | -1.053 | 2.773 | 65.363 | | 0.106 | 0.535 | -0.36 | -2.631 | -1.171 | 0 | 1.596 |
| | | 2025-04-30 | 190 | 2 | 1.064 | -0.384 | -51.491 | | 1.171 | 0.211 | 0.338 | -1.717 | -0.091 | 1.064 | 1.064 |
| | 2025-02-13 | 2025-02-28 | 192 | -6 | -3.03 | -2.049 | 23.377 | | -2.24 | -2.538 | 1.351 | 2.696 | 1.652 | 0.505 | 4.167 |
| | | 2025-02-27 | 198 | 2 | 1.02 | -0.563 | -69.107 | | 0.304 | 0.661 | 4.806 | 5.521 | 4.932 | 1.531 | 1.523 |
| | | 2025-02-26 | 196 | -5 | -2.488 | -1.339 | 251.056 | | -1.508 | 0.41 | 4.189 | 4.556 | 4.049 | -0.995 | 7.447 |
| | | 2025-02-25 | 201 | 6 | 3.077 | 0.082 | -34.107 | | 1.107 | 3.448 | 7.189 | 7.326 | 6.831 | 0 | 4.103 |
| | | 2025-02-21 | 195 | -2 | -1.015 | -0.133 | -40.715 | | -1.813 | 1.141 | 4.457 | 4.289 | 3.805 | 2.03 | 3.077 |
| | | 2025-02-20 | 197 | -9 | -4.369 | -1.251 | -74.329 | | -0.304 | 2.658 | 5.868 | 5.46 | 4.988 | 0 | 4.569 |
| | | 2025-02-19 | 206 | 11 | 5.641 | -0.326 | 457.48 | | 5.102 | 8.08 | 10.991 | 10.408 | 9.909 | 2.564 | 10.309 |
| | | 2025-02-18 | 195 | -5 | -2.5 | -0.678 | -31.629 | | 1.881 | 3.668 | 5.497 | 4.715 | 4.218 | -1.5 | 2.591 |
| | | 2025-02-17 | 200 | 10 | 5.263 | -3.331 | -54.997 | | 5.374 | 7.239 | 8.389 | 7.538 | 7.021 | 0 | 5.82 |
| | | 2025-02-14 | 190 | 1 | 0.529 | -0.826 | 210.338 | | 1.604 | 2.703 | 3.328 | 2.305 | 1.778 | 4.233 | 5.348 |
| | | 2025-02-13 | 189 | 6 | 3.279 | 0.959 | -69.652 | | 1.504 | 2.662 | 2.852 | 1.799 | 1.257 | 1.639 | 3.784 |
| | | 2025-02-12 | 183 | -4 | -2.139 | -0.455 | 305.787 | | -1.188 | -0.435 | -0.37 | -1.422 | -1.943 | 2.139 | 11.602 |
| | | 2025-02-10 | 187 | 1 | 0.538 | 0.309 | 68.093 | | 1.19 | 1.686 | 1.807 | 0.624 | 0.15 | -1.075 | 2.732 |
| | | 2025-02-07 | 186 | 0 | 0 | 0.629 | -62.645 | | 1.528 | 1.307 | 1.351 | 0.032 | -0.435 | 0 | 2.151 |
| | | 2025-02-06 | 186 | 2 | 1.087 | 0.958 | 338.217 | | 1.639 | 1.197 | 1.462 | -0.075 | -0.563 | 3.804 | 4.348 |
| | | 2025-02-05 | 184 | 3 | 1.657 | -0.405 | -29.911 | | 1.099 | 0.272 | 0.568 | -1.213 | -1.842 | 0 | 2.762 |
| | | 2025-02-04 | 181 | 2 | 1.117 | 0.823 | -40.584 | | -0.768 | -1.093 | -1.028 | -2.887 | -3.594 | 1.117 | 2.778 |
| | | 2025-02-03 | 179 | -6 | -3.243 | -2.776 | 83.01 | | -2.186 | -2.025 | -2.014 | -4.073 | -4.76 | -0.541 | 3.352 |
| | | 2025-01-31 | 185 | 4 | 2.21 | 0.234 | -74.314 | | 0.543 | 1.148 | 1.27 | -0.964 | -1.811 | 0.552 | 1.648 |
| | | 2025-01-30 | 181 | -5 | -2.688 | 0.654 | 93.72 | | -1.95 | -0.768 | -0.963 | -3.136 | -4.253 | 0 | 3.867 |
| | | 2025-01-29 | 186 | 2 | 1.087 | 0.578 | 33.981 | | 0.541 | 2.03 | 1.595 | -0.524 | -2.057 | 2.717 | 2.162 |