Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3988 | ＳＹＳホールディングス | 2025-06-12 | 2025-06-27 | 539 | -24 | -4.263 | -1.397 | -11.111 | | -2.178 | -1.318 | -1.614 | 1.141 | 2.703 | -0.178 | 4.267 |
| | | 2025-06-26 | 563 | 4 | 0.716 | -0.866 | -68.605 | | 2.067 | 3.246 | 2.73 | 5.823 | 7.298 | 0.179 | 1.075 |
| | | 2025-06-25 | 559 | 7 | 1.268 | -0.001 | 168.75 | | 1.747 | 3.423 | 2.194 | 5.337 | 6.631 | 1.812 | 1.079 |
| | | 2025-06-24 | 552 | 10 | 1.845 | 1.811 | 10.345 | | 0.804 | 2.109 | 1.062 | 4.301 | 5.378 | 0 | 2.602 |
| | | 2025-06-23 | 542 | 0 | 0 | -0.896 | -21.622 | | -0.331 | 0.055 | -0.623 | 2.628 | 3.519 | -1.845 | 2.264 |
| | | 2025-06-20 | 542 | -10 | -1.812 | -1.61 | 184.615 | | 0.111 | -0.276 | -0.507 | 2.909 | 3.535 | 0 | 2.214 |
| | | 2025-06-19 | 552 | 2 | 0.364 | -3.697 | -83.951 | | 2.412 | 1.043 | 1.523 | 4.975 | 5.459 | 0.182 | 0.727 |
| | | 2025-06-18 | 550 | 17 | 3.189 | -1.621 | 72.34 | | 3.461 | 0.402 | 1.364 | 4.974 | 5.112 | 0.75 | 3.352 |
| | | 2025-06-17 | 533 | 3 | 0.566 | 3.051 | -12.963 | | -0.112 | -2.755 | -1.595 | 1.924 | 1.896 | 0 | 1.887 |
| | | 2025-06-16 | 530 | 0 | 0 | 3.394 | -78.313 | | -1.779 | -3.566 | -2.113 | 1.463 | 1.313 | 1.887 | 2.857 |
| | | 2025-06-13 | 530 | 15 | 2.913 | -0.565 | -74.33 | | -2.859 | -3.811 | -2.012 | 1.529 | 1.271 | -0.583 | 6.693 |
| | | 2025-06-12 | 515 | -45 | -8.036 | -1.034 | 529.87 | | -6.973 | -6.872 | -4.693 | -1.258 | -1.637 | 0.179 | 18.496 |
| | | 2025-06-11 | 560 | -3 | -0.533 | 0.613 | 633.333 | | -0.709 | 0.521 | 3.665 | 7.395 | 6.878 | -0.178 | 4.074 |
| | | 2025-06-10 | 563 | 3 | 0.536 | -1.394 | -34.375 | | 0.071 | 1.478 | 4.561 | 8.144 | 7.484 | 0 | 1.607 |
| | | 2025-06-09 | 560 | -10 | -1.754 | 1.117 | -31.915 | | 0.071 | 1.449 | 4.384 | 7.725 | 6.946 | -0.175 | 1.786 |
| | | 2025-06-06 | 570 | 3 | 0.529 | -1.417 | -94.471 | | 2.444 | 3.523 | 6.63 | 9.797 | 8.926 | 0.882 | 1.776 |
| | | 2025-06-05 | 567 | 14 | 2.532 | -1.815 | 1923.81 | | 2.643 | 3.467 | 6.579 | 9.4 | 8.468 | 0 | 6.145 |
| | | 2025-06-04 | 553 | 5 | 0.912 | 3.438 | -25 | | 0.509 | 1.468 | 4.347 | 6.868 | 5.89 | 0.73 | 0.729 |
| | | 2025-06-03 | 548 | 4 | 0.735 | -0.561 | 33.333 | | 0.183 | 0.809 | 3.592 | 6.062 | 4.997 | 0 | 2.762 |
| | | 2025-06-02 | 544 | -6 | -1.091 | 0.768 | 425 | | -0.073 | 0.369 | 3.022 | 5.414 | 4.289 | -0.364 | 2.048 |
| | | 2025-05-30 | 550 | -6 | -1.079 | 0.793 | -97.954 | | 0.954 | 1.814 | 4.42 | 6.635 | 5.491 | -0.36 | 1.095 |
| | | 2025-05-29 | 556 | 19 | 3.538 | -2.424 | 1121.875 | | 2.281 | 3.577 | 5.897 | 7.97 | 6.71 | 0.186 | 5.019 |
| | | 2025-05-28 | 537 | 2 | 0.374 | -0.639 | 3.226 | | -0.519 | 0.637 | 2.7 | 4.442 | 3.134 | 1.495 | 1.304 |
| | 2025-03-14 | 2025-03-28 | 518 | -7 | -1.333 | -1.919 | 155.556 | | -1.183 | -0.519 | -2.079 | -1.979 | -1.313 | -0.571 | 1.158 |
| | | 2025-03-27 | 525 | 0 | 0 | -0.961 | -25 | | 0.306 | 0.69 | -0.981 | -0.628 | 0.043 | -0.952 | 1.538 |
| | | 2025-03-26 | 525 | -2 | -0.38 | -1.017 | -85 | | 0.613 | 0.671 | -1.167 | -0.595 | 0.066 | -1.139 | 1.536 |
| | | 2025-03-25 | 527 | 1 | 0.19 | -0.076 | 81.818 | | 0.803 | 1.074 | -0.865 | -0.205 | 0.47 | 1.521 | 1.908 |
| | | 2025-03-24 | 526 | 12 | 2.335 | 0.729 | -21.429 | | 1.31 | 0.805 | -1.061 | -0.413 | 0.32 | 0 | 3.137 |
| | | 2025-03-21 | 514 | -3 | -0.58 | 0.077 | -39.13 | | -0.619 | -1.533 | -3.347 | -2.681 | -1.923 | 1.161 | 2.549 |
| | | 2025-03-19 | 517 | -13 | -2.453 | -1.442 | -71.34 | | -0.462 | -1.223 | -2.893 | -2.135 | -1.338 | 0 | 2.515 |
| | | 2025-03-18 | 530 | 21 | 4.126 | 1.582 | -62.146 | | 1.688 | 0.952 | -0.518 | 0.326 | 1.148 | 0.589 | 5.273 |
| | | 2025-03-17 | 509 | -7 | -1.357 | 1.743 | 241.935 | | -2.115 | -3.158 | -4.424 | -3.595 | -2.808 | -0.388 | 4.646 |
| | | 2025-03-14 | 516 | -9 | -1.714 | 0.67 | 133.962 | | -1.602 | -2.347 | -3.226 | -2.284 | -1.436 | 0 | 4.264 |
| | | 2025-03-13 | 525 | -1 | -0.19 | 0.682 | 265.517 | | -0.342 | -1.074 | -1.634 | -0.583 | 0.313 | 0 | 2.667 |
| | | 2025-03-12 | 526 | 2 | 0.382 | 1.328 | -35.556 | | -0.265 | -1.109 | -1.469 | -0.398 | 0.563 | 0.191 | 1.149 |
| | | 2025-03-11 | 524 | -7 | -1.318 | 0.059 | 9.756 | | -0.908 | -1.689 | -1.865 | -0.75 | 0.242 | -1.13 | 2.294 |
| | | 2025-03-10 | 531 | 3 | 0.568 | 0.788 | 127.778 | | -0.038 | -0.785 | -0.562 | 0.595 | 1.649 | 0 | 1.718 |
| | | 2025-03-07 | 528 | 0 | 0 | -2.802 | 28.571 | | -0.826 | -1.639 | -1.109 | 0.087 | 1.162 | -0.379 | 1.524 |
| | | 2025-03-06 | 528 | -5 | -0.938 | 2.395 | -6.667 | | -1.235 | -1.932 | -1.116 | 0.121 | 1.243 | -0.938 | 0.949 |
| | | 2025-03-05 | 533 | -3 | -0.56 | 0.158 | -79.167 | | -0.634 | -1.369 | -0.127 | 1.1 | 2.272 | -1.119 | 1.326 |
| | | 2025-03-04 | 536 | -1 | -0.186 | -1.435 | 0 | | -0.223 | -1.125 | 0.465 | 1.716 | 2.924 | -1.304 | 2.486 |
| | | 2025-03-03 | 537 | -2 | -0.371 | 1.795 | 12.5 | | -0.408 | -0.923 | 0.682 | 1.886 | 3.216 | 0 | 4.231 |
| | | 2025-02-28 | 539 | 2 | 0.372 | -2.781 | 72.973 | | -0.407 | -0.388 | 1.088 | 2.374 | 3.699 | 1.117 | 1.876 |
| | | 2025-02-27 | 537 | 0 | 0 | -0.472 | -39.344 | | -0.959 | -0.592 | 0.834 | 2.111 | 3.42 | -0.559 | 0.75 |