Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3991 | ウォンテッドリー | 2025-07-11 | 2025-07-15 | 1316 | -49 | -3.59 | 0 | -74.874 | 1623 | | | | | | -0.586 | 5.091 |
| | | 2025-07-14 | 1365 | -65 | -4.545 | 4.254 | 147.205 | | -1.77 | -1.073 | 1.195 | 4.332 | 7.418 | 0.49 | 7.964 |
| | | 2025-07-11 | 1430 | 38 | 2.73 | 1.509 | 436.667 | | 2.774 | 3.683 | 6.03 | 9.52 | 12.688 | 0.287 | 3.61 |
| | | 2025-07-10 | 1392 | 9 | 0.651 | 5.005 | -31.818 | | 1.06 | 1.68 | 3.519 | 6.927 | 9.925 | 0.723 | 1.235 |
| | | 2025-07-09 | 1383 | 5 | 0.363 | 1.053 | 57.143 | | 1.023 | 1.512 | 3.052 | 6.47 | 9.398 | 0 | 0.727 |
| | | 2025-07-08 | 1378 | 4 | 0.291 | 7.493 | -49.091 | | 0.76 | 1.607 | 2.9 | 6.311 | 9.173 | -0.582 | 1.324 |
| | | 2025-07-07 | 1374 | 14 | 1.029 | 8.761 | 223.529 | | 0.292 | 1.605 | 2.697 | 6.256 | 9.019 | -1.324 | 3.153 |
| | | 2025-07-04 | 1360 | 10 | 0.741 | 2.018 | -87.218 | | -0.512 | 0.883 | 1.906 | 5.386 | 8.082 | 0.074 | 2.602 |
| | | 2025-07-03 | 1350 | -26 | -1.89 | -6.866 | 478.261 | | -0.779 | 0.424 | 1.409 | 4.807 | 7.425 | 0.654 | 2.593 |
| | | 2025-07-02 | 1376 | -14 | -1.007 | -2.779 | -71.25 | | 1.49 | 2.488 | 3.683 | 7.008 | 9.647 | -0.719 | 0.949 |
| | | 2025-07-01 | 1390 | 31 | 2.281 | 2.519 | 185.714 | | 3.361 | 3.964 | 5.191 | 8.318 | 10.955 | 0.074 | 2.206 |
| | | 2025-06-30 | 1359 | 31 | 2.334 | 5.031 | -12.5 | | 1.828 | 2.357 | 3.327 | 6.197 | 8.676 | -0.075 | 2.411 |
| | | 2025-06-27 | 1328 | 2 | 0.151 | -0.155 | -42.857 | | -0.09 | 0.31 | 1.334 | 3.976 | 6.348 | 0 | 2.041 |
| | | 2025-06-26 | 1326 | 5 | 0.379 | -0.608 | 211.111 | | -0.151 | 0.265 | 1.373 | 4.007 | 6.308 | -0.151 | 4.473 |
| | 2025-04-11 | 2025-04-25 | 1245 | 22 | 1.799 | 0.8 | 10325 | | 0.549 | 1.088 | 4.215 | 2.476 | 1.474 | 0.164 | 9.388 |
| | | 2025-04-24 | 1223 | -21 | -1.688 | -0.809 | -87.5 | | -1.228 | -0.302 | 2.408 | 0.668 | -0.336 | 0 | 1.717 |
| | | 2025-04-23 | 1244 | 5 | 0.404 | -0.535 | 113.333 | | 0.647 | 2.522 | 4.118 | 2.341 | 1.348 | 0.565 | 2.373 |
| | | 2025-04-22 | 1239 | -1 | -0.081 | -2.499 | -16.667 | | 0.389 | 3.569 | 3.776 | 1.92 | 0.963 | -2.016 | 2.058 |
| | | 2025-04-21 | 1240 | -5 | -0.402 | 0.119 | -43.75 | | 0.895 | 5.29 | 3.86 | 2.014 | 1.072 | -0.161 | 2.136 |
| | | 2025-04-18 | 1245 | 33 | 2.723 | 1.658 | -20 | | 1.633 | 7.914 | 4.355 | 2.442 | 1.501 | 1.815 | 2.638 |
| | | 2025-04-17 | 1212 | -23 | -1.862 | 1.282 | -23.077 | | -0.263 | 5.916 | 1.698 | -0.258 | -1.152 | 0 | 1.898 |
| | | 2025-04-16 | 1235 | 22 | 1.814 | 0.008 | -1.887 | | 3.712 | 8.04 | 3.597 | 1.594 | 0.711 | 2.473 | 3.325 |
| | | 2025-04-15 | 1213 | -7 | -0.574 | -2.719 | -78.099 | | 4.713 | 6.394 | 1.782 | -0.235 | -1.093 | 0 | 1.731 |
| | | 2025-04-14 | 1220 | 24 | 2.007 | -1.544 | 75.362 | | 8.31 | 6.858 | 2.339 | 0.26 | -0.563 | 4.264 | 4.866 |
| | | 2025-04-11 | 1196 | 106 | 9.725 | -0.12 | 170.588 | | 10.495 | 4.866 | 0.359 | -1.785 | -2.587 | -1.101 | 11.463 |
| | | 2025-04-10 | 1090 | 17 | 1.584 | 9.175 | -16.393 | | 1.546 | -4.587 | -8.674 | -10.59 | -11.303 | 5.033 | 3.486 |
| | | 2025-04-09 | 1073 | 20 | 1.899 | 1.439 | -54.478 | | -2.045 | -7.244 | -10.554 | -12.252 | -12.869 | -1.14 | 6.133 |
| | | 2025-04-08 | 1053 | 53 | 5.3 | 1.577 | -75.185 | | -6.133 | -10.223 | -12.707 | -14.125 | -14.687 | 3.5 | 6.184 |
| | | 2025-04-07 | 1000 | -151 | -13.119 | -10.2 | 456.701 | | -13.57 | -16.009 | -17.614 | -18.707 | -19.185 | -17.463 | 14.486 |
| | | 2025-04-04 | 1151 | -49 | -4.083 | -10.286 | 19.753 | | -3.971 | -5.174 | -5.826 | -6.793 | -7.272 | -3.75 | 5.57 |
| | | 2025-04-03 | 1200 | -5 | -0.415 | -4.848 | 88.372 | | -0.941 | -1.816 | -2.079 | -2.977 | -3.476 | -0.913 | 4.359 |
| | | 2025-04-02 | 1205 | -24 | -1.953 | 11.306 | 152.941 | | -1.084 | -1.705 | -1.783 | -2.615 | -3.161 | 0 | 1.992 |
| | | 2025-04-01 | 1229 | 21 | 1.738 | 5.686 | -66.667 | | 0.408 | 0.114 | 0.042 | -0.727 | -1.326 | -0.414 | 2.161 |
| | | 2025-03-31 | 1208 | -7 | -0.576 | 5.412 | 13.333 | | -1.323 | -1.677 | -1.693 | -2.445 | -3.064 | -1.152 | 0.749 |
| | | 2025-03-28 | 1215 | -19 | -1.54 | 4.34 | 164.706 | | -1.139 | -1.187 | -1.207 | -1.969 | -2.563 | 0 | 1.899 |
| | | 2025-03-27 | 1234 | 0 | 0 | 5.952 | -56.41 | | 0.081 | 0.374 | 0.156 | -0.55 | -1.123 | -1.54 | 1.564 |
| | 2025-01-14 | 2025-01-29 | 1265 | 1 | 0.079 | -0.343 | 121.429 | | 0.461 | 1.289 | 1.44 | 0.707 | 2.924 | -0.396 | 1.2 |
| | | 2025-01-28 | 1264 | -12 | -0.94 | 1.697 | -36.364 | | 0.814 | 1.217 | 1.298 | 0.703 | 3.051 | 1.646 | 2.773 |
| | | 2025-01-27 | 1276 | 34 | 2.738 | -0.356 | -15.385 | | 2.031 | 1.998 | 2.201 | 1.73 | 4.24 | 0 | 2.738 |
| | | 2025-01-24 | 1242 | -7 | -0.56 | 1.429 | 333.333 | | 0.097 | -0.902 | -0.545 | -0.891 | 1.658 | 2.402 | 2.979 |
| | | 2025-01-23 | 1249 | 11 | 0.889 | -0.097 | -64.706 | | 0.742 | -0.327 | -0.115 | -0.299 | 2.398 | 0 | 1.876 |
| | | 2025-01-22 | 1238 | -10 | -0.801 | 0.23 | 0 | | -0.048 | -1.158 | -1.115 | -1.087 | 1.668 | 0.08 | 2.443 |
| | | 2025-01-21 | 1248 | 21 | 1.711 | -0.363 | 41.667 | 820 | 0.338 | -0.534 | -0.482 | -0.254 | 2.637 | 0 | 2.044 |
| | | 2025-01-20 | 1227 | -10 | -0.808 | 2.416 | -7.692 | 820 | -1.95 | -2.301 | -2.309 | -1.868 | 1.092 | 0.647 | 2.042 |
| | | 2025-01-17 | 1237 | -6 | -0.483 | -0.828 | -66.667 | 820 | -2.275 | -1.669 | -1.691 | -1.121 | 2.09 | -0.08 | 2.829 |
| | | 2025-01-16 | 1243 | -21 | -1.661 | 0.114 | -60.204 | 820 | -1.848 | -1.09 | -1.393 | -0.531 | 2.754 | 0.475 | 3.871 |
| | | 2025-01-15 | 1264 | -22 | -1.711 | -0.637 | -30.496 | | -0.19 | 0.814 | 0.158 | 1.263 | 4.685 | 0.855 | 3.347 |
| | | 2025-01-14 | 1286 | -13 | -1.001 | -2.351 | 56.667 | | 1.612 | 2.929 | 1.895 | 3.174 | 6.73 | 0.077 | 2.108 |
| | | 2025-01-10 | 1299 | 59 | 4.758 | -0.068 | 400 | | 3.063 | 4.606 | 2.899 | 4.465 | 8.073 | 1.452 | 3.834 |
| | | 2025-01-09 | 1240 | -3 | -0.241 | -0.77 | -52.632 | | -0.816 | 0.462 | -1.712 | -0.048 | 3.439 | -0.161 | 2.016 |
| | | 2025-01-08 | 1243 | -17 | -1.349 | 0.32 | -19.149 | | -0.321 | 0.672 | -1.502 | 0.312 | 3.882 | -1.032 | 1.776 |
| | | 2025-01-07 | 1260 | 0 | 0 | 2.032 | 67.857 | | 1.515 | 1.983 | -0.168 | 1.853 | 5.471 | 0.079 | 4.821 |
| | | 2025-01-06 | 1260 | 12 | 0.962 | -1.459 | -30 | | 2.173 | 1.785 | -0.158 | 1.998 | 5.638 | -0.481 | 2.348 |
| | 2025-01-10 | 2025-01-24 | 1242 | -7 | -0.56 | 1.429 | 333.333 | | 0.097 | -0.902 | -0.545 | -0.891 | 1.658 | 2.402 | 2.979 |
| | | 2025-01-23 | 1249 | 11 | 0.889 | -0.097 | -64.706 | | 0.742 | -0.327 | -0.115 | -0.299 | 2.398 | 0 | 1.876 |
| | | 2025-01-22 | 1238 | -10 | -0.801 | 0.23 | 0 | | -0.048 | -1.158 | -1.115 | -1.087 | 1.668 | 0.08 | 2.443 |
| | | 2025-01-21 | 1248 | 21 | 1.711 | -0.363 | 41.667 | 820 | 0.338 | -0.534 | -0.482 | -0.254 | 2.637 | 0 | 2.044 |
| | | 2025-01-20 | 1227 | -10 | -0.808 | 2.416 | -7.692 | 820 | -1.95 | -2.301 | -2.309 | -1.868 | 1.092 | 0.647 | 2.042 |
| | | 2025-01-17 | 1237 | -6 | -0.483 | -0.828 | -66.667 | 820 | -2.275 | -1.669 | -1.691 | -1.121 | 2.09 | -0.08 | 2.829 |
| | | 2025-01-16 | 1243 | -21 | -1.661 | 0.114 | -60.204 | 820 | -1.848 | -1.09 | -1.393 | -0.531 | 2.754 | 0.475 | 3.871 |
| | | 2025-01-15 | 1264 | -22 | -1.711 | -0.637 | -30.496 | | -0.19 | 0.814 | 0.158 | 1.263 | 4.685 | 0.855 | 3.347 |
| | | 2025-01-14 | 1286 | -13 | -1.001 | -2.351 | 56.667 | | 1.612 | 2.929 | 1.895 | 3.174 | 6.73 | 0.077 | 2.108 |
| | | 2025-01-10 | 1299 | 59 | 4.758 | -0.068 | 400 | | 3.063 | 4.606 | 2.899 | 4.465 | 8.073 | 1.452 | 3.834 |
| | | 2025-01-09 | 1240 | -3 | -0.241 | -0.77 | -52.632 | | -0.816 | 0.462 | -1.712 | -0.048 | 3.439 | -0.161 | 2.016 |
| | | 2025-01-08 | 1243 | -17 | -1.349 | 0.32 | -19.149 | | -0.321 | 0.672 | -1.502 | 0.312 | 3.882 | -1.032 | 1.776 |
| | | 2025-01-07 | 1260 | 0 | 0 | 2.032 | 67.857 | | 1.515 | 1.983 | -0.168 | 1.853 | 5.471 | 0.079 | 4.821 |
| | | 2025-01-06 | 1260 | 12 | 0.962 | -1.459 | -30 | | 2.173 | 1.785 | -0.158 | 1.998 | 5.638 | -0.481 | 2.348 |