Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3993 | ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 3355 | 140 | 4.355 | 0.311 | 8.249 | 7.2 | 5.166 | 8.801 | 13.024 | 14.212 | 5.613 | 0.311 | 4.51 |
| | | 2025-05-28 | 3215 | 15 | 0.469 | -0.47 | 20.345 | 7.2 | 3.19 | 5.372 | 9.17 | 9.584 | 1.013 | 2.188 | 2.973 |
| | | 2025-05-27 | 3200 | 5 | 0.156 | 0.889 | -42.846 | 7.22 | 4.596 | 5.468 | 9.252 | 9.103 | 0.332 | -0.156 | 2.215 |
| | | 2025-05-26 | 3195 | 209 | 6.999 | 0.241 | 96.605 | 7.22 | 6.238 | 5.967 | 9.696 | 8.858 | 0.048 | 0 | 7.777 |
| | | 2025-05-23 | 2986 | 4 | 0.134 | 2.303 | 15.892 | 7.22 | 0.668 | -0.211 | 3.175 | 1.754 | -6.655 | -0.637 | 4.033 |
| | | 2025-05-22 | 2982 | 48 | 1.636 | 3.094 | -1.831 | 7.22 | 0.168 | -0.187 | 3.139 | 1.484 | -7.064 | -1.159 | 3.356 |
| | | 2025-05-21 | 2934 | -6 | -0.204 | -0.536 | -21.392 | 7.22 | -1.761 | -1.577 | 1.627 | -0.247 | -8.915 | 0.476 | 1.537 |
| | | 2025-05-20 | 2940 | -49 | -1.639 | -0.452 | -11.018 | 7.24 | -2.287 | -1.309 | 1.892 | -0.308 | -8.985 | 0.1 | 2.695 |
| | | 2025-05-19 | 2989 | -51 | -1.678 | 0.448 | -20.877 | 7.24 | -1.118 | 0.626 | 3.816 | 1.175 | -7.644 | -0.987 | 4.503 |
| | | 2025-05-16 | 3040 | 10 | 0.33 | 1.416 | -43.706 | 7.24 | 0.716 | 2.772 | 6.344 | 2.762 | -6.244 | 0.99 | 5.139 |
| | | 2025-05-15 | 3030 | -15 | -0.493 | -0.821 | 55.059 | 7.24 | 1.061 | 3.166 | 6.621 | 2.272 | -6.654 | -1.478 | 7.01 |
| | | 2025-05-14 | 3045 | 35 | 1.163 | 0.559 | 61.57 | 7.24 | 2.339 | 4.16 | 8.24 | 2.591 | -6.325 | 0.664 | 3.942 |
| | | 2025-05-13 | 3010 | 43 | 1.449 | 1.154 | 24.829 | 7.24 | 2.062 | 3.575 | 7.526 | 1.142 | -7.523 | 1.281 | 2.044 |
| | | 2025-05-12 | 2967 | 28 | 0.953 | 0.689 | 5.274 | 7.24 | 1.679 | 2.953 | 6.228 | -0.643 | -8.977 | -0.646 | 2.471 |
| | | 2025-05-09 | 2939 | 23 | 0.789 | 3.573 | -11.397 | 7.24 | 1.429 | 2.773 | 5.348 | -2.035 | -9.975 | -0.583 | 2.248 |
| | | 2025-05-08 | 2916 | 2 | 0.069 | 0.814 | 21.121 | 7.24 | 1.398 | 2.738 | 4.557 | -3.446 | -10.854 | 0.927 | 2.277 |
| | | 2025-05-07 | 2914 | 60 | 2.102 | 0.035 | -1.976 | 7.24 | 1.484 | 3.202 | 4.455 | -4.247 | -11.113 | 0.491 | 2.271 |
| | | 2025-05-02 | 2854 | -11 | -0.384 | -0.12 | 11.564 | 7.24 | -0.314 | 1.429 | 2.105 | -6.969 | -13.143 | -0.873 | 2.813 |
| | | 2025-05-01 | 2865 | 35 | 1.237 | -1.638 | -37.166 | 7.24 | 0.675 | 2.052 | 2.175 | -7.389 | -13.061 | 1.166 | 1.695 |
| | | 2025-04-30 | 2830 | -64 | -2.211 | -1.471 | -58.814 | 7.24 | 0.291 | 1.281 | 0.59 | -9.417 | -14.396 | -0.933 | 3.547 |
| | 2025-02-13 | 2025-02-28 | 3300 | -140 | -4.07 | -2.541 | 20.757 | 5.02 | -7.615 | -16.105 | -13.445 | -12.155 | -12.805 | -2.035 | 4.268 |
| | | 2025-02-27 | 3440 | -80 | -2.273 | 0.311 | -0.243 | 5.02 | -7.701 | -14.118 | -9.844 | -8.712 | -9.195 | 1.989 | 5.263 |
| | | 2025-02-26 | 3520 | -140 | -3.825 | -1.603 | -21.406 | 3.07 | -8.973 | -13.354 | -7.675 | -6.849 | -7.134 | -0.137 | 4.843 |
| | | 2025-02-25 | 3660 | -280 | -7.107 | -1.861 | 53.691 | 3.07 | -8.317 | -10.981 | -3.846 | -3.514 | -3.432 | -1.142 | 7.661 |
| | | 2025-02-21 | 3940 | -135 | -3.313 | -0.521 | -7.797 | 3.07 | -4.808 | -4.842 | 3.854 | 3.597 | 3.982 | -0.982 | 4.061 |
| | | 2025-02-20 | 4075 | -65 | -1.57 | -2.513 | -14.787 | 3.07 | -5.122 | -1.618 | 8.004 | 7.034 | 7.645 | -0.121 | 5.112 |
| | | 2025-02-19 | 4140 | -5 | -0.121 | -0.084 | -27.501 | 3.07 | -3.361 | 0.595 | 10.447 | 8.738 | 9.512 | 1.689 | 4.551 |
| | | 2025-02-18 | 4145 | -250 | -5.688 | 0.901 | -32.688 | 4.53 | -2.654 | 1.768 | 11.365 | 8.853 | 9.865 | -0.796 | 6.651 |
| | | 2025-02-17 | 4395 | -325 | -6.886 | -3.27 | -25.055 | 4.53 | 3.876 | 9.628 | 18.816 | 15.433 | 16.803 | 0 | 9.361 |
| | | 2025-02-14 | 4720 | 700 | 17.413 | 0.691 | 204.534 | 4.53 | 13.955 | 20.117 | 28.631 | 24.116 | 25.838 | 11.692 | 5.357 |
| | | 2025-02-13 | 4020 | 10 | 0.249 | 0.304 | 13.921 | 4.53 | 0.777 | 4.975 | 10.628 | 6.144 | 7.629 | 0.998 | 2.919 |
| | | 2025-02-12 | 4010 | 0 | 0 | -0.286 | 9.149 | 4.53 | 1.596 | 4.988 | 10.517 | 5.931 | 7.516 | 0 | 2.953 |
| | | 2025-02-10 | 4010 | 60 | 1.519 | -0.887 | -28.571 | 4.95 | 3.138 | 6.085 | 10.639 | 6.068 | 7.624 | 0 | 3.562 |
| | | 2025-02-07 | 3950 | -5 | -0.126 | 1.081 | 33.086 | 4.95 | 4.304 | 6.211 | 9.194 | 4.578 | 6.208 | -0.885 | 2.949 |
| | | 2025-02-06 | 3955 | 145 | 3.806 | 2.072 | 11.022 | 4.95 | 6.403 | 7.81 | 9.52 | 4.966 | 6.516 | -1.575 | 5.741 |
| | | 2025-02-05 | 3810 | 95 | 2.557 | 4.181 | -30.974 | 4.95 | 3.815 | 5.731 | 5.822 | 1.373 | 2.751 | 0.673 | 2.965 |
| | | 2025-02-04 | 3715 | 210 | 5.991 | -0.494 | 62.408 | 4.95 | 0.623 | 4.354 | 3.286 | -1.044 | 0.254 | 2.568 | 5.702 |
| | | 2025-02-03 | 3505 | -95 | -2.639 | 1.009 | -34.618 | 5.39 | -4.548 | -0.567 | -2.536 | -6.573 | -5.357 | -1.111 | 2.149 |
| | | 2025-01-31 | 3600 | -120 | -3.226 | 0.218 | -13.787 | 5.39 | -1.397 | 2.535 | -0.194 | -4.049 | -2.818 | 0 | 5.139 |
| | | 2025-01-30 | 3720 | -200 | -5.102 | -1.208 | -68.469 | 5.39 | 2.762 | 6.728 | 2.916 | -0.895 | 0.428 | -1.276 | 5.78 |
| | | 2025-01-29 | 3920 | 305 | 8.437 | 1.747 | 215.356 | 5.39 | 10.828 | 13.442 | 8.233 | 4.389 | 5.908 | 3.873 | 11.718 |