Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3998 | すららネット | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 364 | 8 | 2.247 | 1.798 | -46.721 | 34.51 | 1.733 | 3.35 | 2.836 | 3.81 | 2.408 | 0.562 | 2.825 |
| | | 2025-05-22 | 356 | 0 | 0 | 4.562 | 43.529 | 34.51 | 0.736 | 1.251 | 0.781 | 1.61 | 0.053 | -0.562 | 1.13 |
| | | 2025-05-21 | 356 | 2 | 0.565 | -1.963 | -22.018 | 34.51 | 1.309 | 1.338 | 0.976 | 1.639 | -0.082 | -0.565 | 1.989 |
| | | 2025-05-20 | 354 | -5 | -1.393 | -0.145 | -85.408 | 29.81 | 1.201 | 0.855 | 0.625 | 1.079 | -0.763 | -1.114 | 3.989 |
| | | 2025-05-19 | 359 | 17 | 4.971 | 8.484 | -83.611 | 29.81 | 2.983 | 2.134 | 2.314 | 2.53 | 0.515 | 2.632 | 6.877 |
| | | 2025-05-16 | 342 | -4 | -1.156 | 0.796 | 9808.696 | 29.81 | -1.327 | -2.786 | -2.107 | -2.275 | -4.338 | 0.578 | 7.122 |
| | | 2025-05-15 | 346 | -2 | -0.575 | -0.166 | 475 | 29.81 | -1.086 | -2.315 | -0.848 | -1.177 | -3.381 | -0.862 | 1.159 |
| | | 2025-05-14 | 348 | 0 | 0 | -0.971 | -82.222 | 29.81 | -0.911 | -2.275 | 0.046 | -0.617 | -2.988 | 0.862 | 0.862 |
| | | 2025-05-13 | 348 | -1 | -0.287 | -0.116 | -72.892 | 29.81 | -1.193 | -2.739 | 0.254 | -0.617 | -3.093 | 2.292 | 2.882 |
| | | 2025-05-12 | 349 | -9 | -2.514 | 1.616 | 17.73 | 29.81 | -1.524 | -2.84 | 0.611 | -0.36 | -2.915 | -0.559 | 2.882 |
| | | 2025-05-09 | 358 | 5 | 1.416 | 0.069 | -0.704 | 35.59 | 0.28 | -0.39 | 3.182 | 2.186 | -0.5 | -0.283 | 1.989 |
| | | 2025-05-08 | 353 | 0 | 0 | -0.106 | 118.462 | 35.59 | -1.562 | -1.616 | 1.694 | 0.759 | -1.934 | 0 | 2.011 |
| | | 2025-05-07 | 353 | -6 | -1.671 | -1.028 | -59.119 | 35.59 | -2.216 | -1.644 | 1.788 | 0.719 | -2.021 | -1.114 | 1.14 |
| | | 2025-05-02 | 359 | -3 | -0.829 | -0.338 | 200 | 35.59 | -1.211 | 0.335 | 3.482 | 2.384 | -0.48 | -0.552 | 1.695 |
| | | 2025-05-01 | 362 | -4 | -1.093 | -0.181 | 60.606 | 35.59 | -0.549 | 1.685 | 4.359 | 3.216 | 0.236 | 0 | 1.385 |
| | | 2025-04-30 | 366 | 1 | 0.274 | 0.022 | -64.13 | 35.59 | 1.161 | 3.331 | 5.585 | 4.351 | 1.172 | 0.274 | 2.222 |
| | | 2025-04-28 | 365 | 0 | 0 | -0.455 | 4.545 | 37 | 1.671 | 3.634 | 5.479 | 4.089 | 0.717 | 0 | 0.822 |
| | | 2025-04-25 | 365 | 3 | 0.829 | -0.095 | -56.436 | 37 | 2.298 | 4.405 | 5.613 | 4.083 | 0.566 | 0.552 | 1.955 |
| | | 2025-04-24 | 362 | 11 | 3.134 | -0.531 | 339.13 | 37 | 2.783 | 4.383 | 4.697 | 3.181 | -0.316 | 1.994 | 2.825 |
| | 2025-02-07 | 2025-02-21 | 358 | -2 | -0.556 | -0.215 | 6.436 | 20.34 | -0.831 | -2.664 | -5.471 | -4.119 | -3.417 | 0.278 | 3.704 |
| | | 2025-02-20 | 360 | -1 | -0.277 | -0.748 | -24.627 | 20.34 | -0.498 | -3.148 | -5.063 | -3.563 | -2.85 | -2.216 | 2.55 |
| | | 2025-02-19 | 361 | -2 | -0.551 | 0.595 | 82.313 | 20.34 | -0.551 | -3.553 | -4.97 | -3.264 | -2.552 | 1.102 | 4.261 |
| | | 2025-02-18 | 363 | 0 | 0 | 0.498 | -67.114 | 16.48 | -0.657 | -3.534 | -4.704 | -2.702 | -1.97 | 0 | 3.03 |
| | | 2025-02-17 | 363 | 1 | 0.276 | -0.182 | 243.846 | 16.48 | -0.982 | -4.019 | -4.974 | -2.665 | -1.913 | 4.42 | 4.683 |
| | | 2025-02-14 | 362 | -4 | -1.093 | 0.742 | -23.529 | 16.48 | -3.364 | -5.087 | -5.68 | -2.933 | -2.138 | -1.093 | 1.657 |
| | | 2025-02-13 | 366 | -7 | -1.877 | 0.705 | -4.494 | 16.48 | -4.088 | -4.787 | -5.152 | -1.882 | -1.013 | -0.536 | 2.192 |
| | | 2025-02-12 | 373 | 4 | 1.084 | 1.173 | -78.213 | 16.48 | -3.268 | -3.618 | -3.737 | -0.005 | 0.942 | 0 | 2.174 |
| | | 2025-02-10 | 369 | -34 | -8.437 | -0.006 | 99.756 | 24.41 | -4.7 | -5.019 | -4.838 | -1.072 | -0.065 | -5.955 | 8.611 |
| | | 2025-02-07 | 403 | 6 | 1.511 | -0.765 | 69.008 | 24.41 | 3.386 | 3.254 | 3.877 | 8.008 | 9.214 | 0.756 | 3.769 |
| | | 2025-02-06 | 397 | 11 | 2.85 | 0.282 | 680.645 | 24.41 | 2.267 | 2.188 | 2.573 | 6.594 | 7.791 | 0.518 | 2.85 |
| | | 2025-02-05 | 386 | 5 | 1.312 | -0.151 | -59.74 | 24.41 | -0.31 | -0.387 | 0.052 | 3.836 | 4.971 | 0 | 1.312 |
| | | 2025-02-04 | 381 | -1 | -0.262 | 0.083 | -60.104 | 24.41 | -1.905 | -1.829 | -0.884 | 2.601 | 3.751 | 0.524 | 2.1 |
| | | 2025-02-03 | 382 | -13 | -3.291 | -0.31 | 135.366 | 25.91 | -2.001 | -1.47 | -0.313 | 2.932 | 4.148 | 0.506 | 4.474 |
| | | 2025-01-31 | 395 | 3 | 0.765 | 0.314 | 86.364 | 25.91 | 1.075 | 2.041 | 3.403 | 6.526 | 7.817 | 1.02 | 2.591 |
| | | 2025-01-30 | 392 | 0 | 0 | 0.806 | -51.111 | 25.91 | 0.823 | 1.845 | 3.071 | 5.923 | 7.147 | -1.02 | 1.031 |
| | | 2025-01-29 | 392 | 4 | 1.031 | 0.486 | -56.098 | 25.91 | 1.083 | 2.43 | 3.507 | 6.112 | 7.276 | 0.258 | 1.554 |
| | | 2025-01-28 | 388 | 1 | 0.258 | 0.221 | 253.448 | 21.5 | 0.052 | 1.784 | 2.885 | 5.178 | 6.278 | -0.258 | 3.133 |
| | | 2025-01-27 | 387 | 2 | 0.519 | 0.597 | -15.942 | 21.5 | 0.363 | 1.548 | 3.002 | 5.026 | 6.101 | 0.26 | 1.042 |
| | | 2025-01-24 | 385 | -2 | -0.517 | 1.636 | -50.36 | 21.5 | 0.417 | 0.944 | 2.831 | 4.546 | 5.638 | 1.55 | 2.078 |
| | | 2025-01-23 | 387 | -5 | -1.276 | 0.054 | 34.951 | 21.5 | 1.575 | 0.86 | 3.676 | 5.077 | 6.252 | -2.041 | 2.089 |