Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4004 | レゾナック・ホールディングス | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 3181 | 3 | 0.094 | 2.042 | -37.634 | 3.29 | 4.281 | 6.657 | 13.101 | 12.186 | 3.11 | -1.416 | 2.204 |
| | | 2025-05-29 | 3178 | 135 | 4.436 | 1.092 | 57.101 | 3.29 | 6.078 | 7.572 | 14.234 | 11.811 | 2.75 | 1.216 | 3.684 |
| | | 2025-05-28 | 3043 | 93 | 3.153 | 0.801 | 95.125 | 3.29 | 3.666 | 3.873 | 10.539 | 6.811 | -1.829 | 1.22 | 2.181 |
| | | 2025-05-27 | 2950 | 50 | 1.724 | 0.708 | 58.462 | 3.63 | 1.361 | 1.116 | 7.956 | 3.208 | -5.104 | 0.603 | 1.759 |
| | | 2025-05-26 | 2900 | -8.5 | -0.292 | -0.487 | -44.023 | 3.63 | -0.241 | -0.39 | 6.762 | 1.048 | -7.014 | -0.653 | 1.196 |
| | | 2025-05-23 | 2908.5 | 33 | 1.148 | 1.087 | -11.234 | 3.63 | -0.206 | 0.226 | 7.773 | 0.923 | -7.099 | 0.174 | 1.795 |
| | | 2025-05-22 | 2875.5 | -42.5 | -1.456 | -0.764 | -4.363 | 3.63 | -1.277 | -0.241 | 7.136 | -0.657 | -8.485 | -0.617 | 1.75 |
| | | 2025-05-21 | 2918 | -15 | -0.511 | -0.054 | -49.593 | 3.63 | -0.195 | 2.037 | 9.172 | 0.347 | -7.502 | -0.085 | 1.849 |
| | | 2025-05-20 | 2933 | -4.5 | -0.153 | -0.386 | -3.707 | 3.84 | 0.291 | 3.656 | 10.279 | 0.375 | -7.331 | 1.277 | 2.652 |
| | | 2025-05-19 | 2937.5 | 38 | 1.311 | -0.962 | -18.075 | 3.84 | 0.748 | 4.783 | 10.949 | 0.155 | -7.571 | 2.311 | 3.379 |
| | | 2025-05-16 | 2899.5 | -31 | -1.058 | -1.064 | 51.59 | 3.84 | 0.35 | 4.449 | 10.461 | -1.478 | -9.199 | -0.358 | 3.696 |
| | | 2025-05-15 | 2930.5 | 8.5 | 0.291 | -0.935 | 56.106 | 3.84 | 2.745 | 6.731 | 12.452 | -0.81 | -8.67 | -0.77 | 2.058 |
| | | 2025-05-14 | 2922 | 33 | 1.142 | -1.907 | -31.456 | 3.84 | 4.514 | 7.809 | 13.309 | -1.454 | -9.355 | 0.554 | 2.285 |
| | | 2025-05-13 | 2889 | 83 | 2.958 | 1.622 | 52.386 | 3.84 | 5.646 | 7.923 | 12.58 | -2.989 | -10.771 | 3.564 | 2.866 |
| | | 2025-05-12 | 2806 | 92.5 | 3.409 | 1.22 | 18.513 | 3.84 | 4.27 | 6.296 | 9.395 | -6.121 | -13.714 | 0.608 | 2.969 |
| | | 2025-05-09 | 2713.5 | 65 | 2.454 | 1.883 | 25.064 | 3.89 | 1.912 | 4.197 | 5.388 | -9.618 | -16.93 | 2.624 | 1.168 |
| | | 2025-05-08 | 2648.5 | 32.5 | 1.242 | 0.061 | -20.482 | 3.89 | 0.352 | 2.87 | 2.371 | -12.258 | -19.315 | 0.42 | 1.242 |
| | | 2025-05-07 | 2616 | -55.5 | -2.077 | -0.591 | -1.102 | 3.89 | -0.339 | 2.397 | 0.621 | -13.829 | -20.707 | 0 | 2.561 |
| | | 2025-05-02 | 2671.5 | 8 | 0.3 | 1.266 | -0.92 | 3.89 | 1.997 | 4.898 | 1.973 | -12.564 | -19.459 | -0.282 | 1.57 |
| | | 2025-05-01 | 2663.5 | 67 | 2.58 | 1.133 | 0.353 | 3.89 | 2.897 | 5.115 | 0.76 | -13.411 | -20.139 | 0.905 | 2.219 |
| | | 2025-04-30 | 2596.5 | 19.5 | 0.757 | 1.927 | 11.812 | 3.89 | 1.992 | 3.3 | -2.883 | -16.209 | -22.59 | 0.078 | 1.696 |
| | 2025-02-13 | 2025-02-28 | 3465 | -102 | -2.86 | -0.85 | 16.913 | 16.37 | -0.807 | -3.104 | -6.787 | -10.776 | -11.423 | -0.701 | 2.922 |
| | | 2025-02-27 | 3567 | 131 | 3.813 | 1.79 | -15.105 | 16.37 | 1.833 | -1.369 | -4.638 | -8.46 | -8.888 | 2.154 | 2.405 |
| | | 2025-02-26 | 3436 | -35 | -1.008 | -0.187 | 29.98 | 18.56 | -2.058 | -5.485 | -8.549 | -12.043 | -12.25 | -0.086 | 2.387 |
| | | 2025-02-25 | 3471 | -56 | -1.588 | -0.625 | -4.859 | 18.56 | -2.549 | -5.386 | -8.127 | -11.46 | -11.388 | -2.183 | 1.594 |
| | | 2025-02-21 | 3527 | 14 | 0.399 | 0.687 | -62.179 | 18.56 | -2.784 | -4.66 | -7.065 | -10.318 | -10.035 | -0.996 | 2.823 |
| | | 2025-02-20 | 3513 | -81 | -2.254 | -0.71 | 12.387 | 18.56 | -3.985 | -5.666 | -7.809 | -10.978 | -10.453 | -0.696 | 3.738 |
| | | 2025-02-19 | 3594 | -110 | -2.97 | 0.877 | 52.555 | 18.56 | -3.651 | -3.935 | -6.061 | -9.249 | -8.45 | -0.135 | 6.834 |
| | | 2025-02-18 | 3704 | -98 | -2.578 | 0.941 | -18.052 | 14.93 | -1.557 | -1.319 | -3.545 | -6.721 | -5.661 | 0.395 | 3.189 |
| | | 2025-02-17 | 3802 | 121 | 3.287 | -0.517 | -62.265 | 14.93 | 0.705 | 1.287 | -1.336 | -4.422 | -3.132 | 0.435 | 4.245 |
| | | 2025-02-14 | 3681 | -189 | -4.884 | -1.064 | 126.582 | 14.93 | -2.381 | -1.929 | -4.763 | -7.59 | -6.153 | -5.426 | 4.826 |
| | | 2025-02-13 | 3870 | 114 | 3.035 | 1.026 | 105.215 | 14.93 | 2.132 | 2.89 | -0.36 | -3.07 | -1.309 | 2.849 | 3.423 |
| | | 2025-02-12 | 3756 | -12 | -0.318 | 0.313 | 25.168 | 14.93 | 0.101 | -0.003 | -3.56 | -6.059 | -4.143 | 0 | 1.666 |
| | | 2025-02-10 | 3768 | -11 | -0.291 | 0.959 | 19.371 | 12.03 | 0.63 | 0.483 | -3.516 | -5.87 | -3.818 | -0.635 | 1.527 |
| | | 2025-02-07 | 3779 | 6 | 0.159 | -1.981 | -31.305 | 12.03 | 1.259 | 0.383 | -3.479 | -5.751 | -3.53 | -0.292 | 1.689 |
| | | 2025-02-06 | 3773 | 88 | 2.388 | 0.082 | 19.374 | 12.03 | 0.99 | -0.554 | -3.898 | -5.994 | -3.672 | 1.493 | 1.803 |
| | | 2025-02-05 | 3685 | -32 | -0.861 | 0.609 | -6.898 | 12.03 | -1.296 | -3.6 | -6.45 | -8.2 | -5.924 | 0.081 | 2.023 |
| | | 2025-02-04 | 3717 | 11 | 0.297 | 1.26 | -41.635 | 12.03 | -1.144 | -3.67 | -6.021 | -7.446 | -5.162 | 1.187 | 2.52 |
| | | 2025-02-03 | 3706 | -93 | -2.448 | -2.84 | 17.868 | 6.62 | -1.315 | -4.617 | -6.622 | -7.713 | -5.467 | -3.922 | 2.027 |
| | | 2025-01-31 | 3799 | 39 | 1.037 | 0.373 | 4.267 | 6.62 | 0.047 | -2.851 | -4.67 | -5.404 | -3.106 | 0.638 | 1.382 |
| | | 2025-01-30 | 3760 | -58 | -1.519 | 0.016 | -17.563 | 6.62 | -2.388 | -4.091 | -5.91 | -6.386 | -4.076 | -0.393 | 2.086 |
| | | 2025-01-29 | 3818 | 124 | 3.357 | 0.576 | -38.568 | 6.62 | -2.398 | -2.991 | -4.773 | -4.981 | -2.611 | 0.704 | 3.406 |