Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4011 | ヘッドウォータース | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 3390 | 0 | 0 | 0.114 | 20.886 | 1686 | -0.147 | 2.65 | -2.424 | -6.242 | -13.774 | 0 | 2.374 |
| | | 2025-05-29 | 3390 | -30 | -0.877 | -1.112 | -49.521 | 1686 | 1.285 | 2.696 | -2.826 | -6.65 | -14.277 | 1.462 | 2.663 |
| | | 2025-05-28 | 3420 | -80 | -2.286 | -1.55 | -30.29 | 1686 | 3.105 | 4.3 | -2.381 | -6.103 | -14.011 | 0.286 | 4 |
| | | 2025-05-27 | 3500 | 225 | 6.87 | 3.413 | 242.748 | 1706 | 7.132 | 6.173 | -0.54 | -4.102 | -12.499 | 1.985 | 8.939 |
| | | 2025-05-26 | 3275 | 125 | 3.968 | 1.35 | -5.755 | 1706 | 1.961 | -0.833 | -7.113 | -10.451 | -18.519 | 0.794 | 5.096 |
| | | 2025-05-23 | 3150 | -90 | -2.778 | -0.991 | -58.754 | 1706 | -1.869 | -5.292 | -10.805 | -14.164 | -22.08 | -0.309 | 4.444 |
| | | 2025-05-22 | 3240 | 70 | 2.208 | 2.615 | 58.216 | 1706 | -0.461 | -3.715 | -8.629 | -12.19 | -20.337 | 0.315 | 7.36 |
| | | 2025-05-21 | 3170 | -55 | -1.705 | 0.38 | 34.81 | 1706 | -2.191 | -6.641 | -10.85 | -14.64 | -22.536 | -0.93 | 3.47 |
| | | 2025-05-20 | 3225 | -40 | -1.225 | -2.586 | -17.708 | | -3.037 | -6.25 | -9.669 | -13.756 | -21.709 | 0 | 3.256 |
| | | 2025-05-19 | 3265 | -110 | -3.259 | 2.104 | -42.515 | | -3.772 | -6.138 | -8.758 | -13.241 | -21.157 | 0.148 | 3.84 |
| | | 2025-05-16 | 3375 | 205 | 6.467 | -4.199 | -65.208 | | -1.947 | -4.16 | -5.631 | -10.875 | -18.961 | -1.893 | 8.696 |
| | | 2025-05-15 | 3170 | -425 | -11.822 | 0.225 | 221.07 | | -8.777 | -10.855 | -11.388 | -16.802 | -24.276 | -0.834 | 27 |
| | | 2025-05-14 | 3595 | 35 | 0.983 | -0.547 | 58.201 | | 1.268 | -0.443 | 0.796 | -6.256 | -14.607 | 0.421 | 6.792 |
| | | 2025-05-13 | 3560 | 50 | 1.425 | -1.721 | 28.571 | | 0.169 | -1.861 | 0.039 | -7.657 | -15.799 | 5.413 | 5.233 |
| | | 2025-05-12 | 3510 | -30 | -0.847 | 0.54 | -16 | | -1.515 | -3.611 | -1.476 | -9.405 | -17.333 | -0.282 | 2.158 |
| | | 2025-05-09 | 3540 | -5 | -0.141 | 1.038 | 18.243 | | -1.694 | -3.332 | -1.007 | -9.18 | -16.975 | -0.423 | 2.457 |
| | | 2025-05-08 | 3545 | -70 | -1.936 | 0.193 | 196 | | -2.53 | -3.747 | -1.33 | -9.582 | -17.178 | 1.245 | 4.513 |
| | | 2025-05-07 | 3615 | 5 | 0.139 | 0.576 | -61.832 | | -1.552 | -2.416 | 0.066 | -8.342 | -15.937 | 0 | 1.108 |
| | | 2025-05-02 | 3610 | -85 | -2.3 | -1.29 | -7.092 | | -2.459 | -3.061 | -0.748 | -8.985 | -16.412 | 0 | 2.639 |
| | | 2025-05-01 | 3695 | -25 | -0.672 | 0.571 | 21.552 | | -0.645 | -0.938 | 0.874 | -7.463 | -14.851 | 1.478 | 2.997 |
| | | 2025-04-30 | 3720 | 0 | 0 | -0.282 | -17.143 | | -0.081 | 0.473 | 0.95 | -7.497 | -14.67 | -0.538 | 1.493 |
| | 2025-02-14 | 2025-02-28 | 4405 | -205 | -4.447 | -1.178 | 91.96 | | -3.821 | -6.822 | -10.801 | -14.203 | -14.099 | -1.085 | 5.384 |
| | | 2025-02-27 | 4610 | 90 | 1.991 | 1.827 | -24.906 | | -0.668 | -4.078 | -7.056 | -10.707 | -10.148 | 1.438 | 4.213 |
| | | 2025-02-26 | 4520 | -160 | -3.419 | -1.799 | 93.431 | | -3.129 | -7.244 | -9.12 | -12.921 | -11.903 | -0.962 | 4.093 |
| | | 2025-02-25 | 4680 | -5 | -0.107 | -2.307 | -9.272 | | -1.474 | -5.129 | -6.194 | -10.379 | -8.787 | -1.387 | 2.597 |
| | | 2025-02-21 | 4685 | -25 | -0.531 | -0.289 | -48.464 | | -3.162 | -5.81 | -6.221 | -10.685 | -8.689 | -1.062 | 1.83 |
| | | 2025-02-20 | 4710 | -25 | -0.528 | 0.233 | -43.436 | | -3.385 | -6.129 | -5.789 | -10.687 | -8.175 | 0 | 2.592 |
| | | 2025-02-19 | 4735 | -205 | -4.15 | -3.593 | 50.145 | | -4.748 | -6.34 | -5.546 | -10.824 | -7.651 | -0.405 | 5.128 |
| | | 2025-02-18 | 4940 | -180 | -3.516 | 0.244 | -31.953 | | -2.756 | -3.023 | -1.664 | -7.577 | -3.602 | -1.562 | 3.35 |
| | | 2025-02-17 | 5120 | 250 | 5.133 | 4.526 | -65.697 | | 0.078 | 0.481 | 1.741 | -4.679 | 0.06 | 0 | 7.453 |
| | | 2025-02-14 | 4870 | -320 | -6.166 | -4.209 | 427.857 | | -4.697 | -4.238 | -3.289 | -9.346 | -4.646 | 1.156 | 15.584 |
| | | 2025-02-13 | 5190 | -90 | -1.705 | -1.322 | -26.316 | | 0.581 | 1.815 | 2.569 | -3.224 | 1.738 | 0 | 2.524 |
| | | 2025-02-12 | 5280 | 160 | 3.125 | 0.768 | 58.333 | | 2.724 | 3.723 | 3.978 | -1.257 | 3.677 | 1.172 | 4.536 |
| | | 2025-02-10 | 5120 | 30 | 0.589 | 3.99 | 5.263 | | 0.235 | 0.738 | 0.558 | -3.884 | 0.682 | -0.786 | 3.194 |
| | | 2025-02-07 | 5090 | -30 | -0.586 | 1.325 | 44.304 | | 0.296 | 0.653 | -0.633 | -4.167 | 0.228 | -1.758 | 2.789 |
| | | 2025-02-06 | 5120 | 30 | 0.589 | 0.337 | 20.611 | | 1.166 | 1.366 | -0.172 | -3.342 | 0.929 | 0.196 | 2.161 |
| | | 2025-02-05 | 5090 | -30 | -0.586 | 1.229 | -57.468 | | 1.092 | 1.022 | -0.988 | -3.664 | 0.414 | 0 | 1.775 |
| | | 2025-02-04 | 5120 | 165 | 3.33 | 1.693 | 31.064 | | 1.567 | 1.911 | -0.737 | -2.946 | 1.054 | 0.303 | 3.831 |
| | | 2025-02-03 | 4955 | -65 | -1.295 | -1.967 | -9.266 | | -2.017 | -1.039 | -4.151 | -5.904 | -2.149 | -2.191 | 2.884 |
| | | 2025-01-31 | 5020 | 30 | 0.601 | -1.477 | -26.42 | | -0.377 | 0.36 | -3.208 | -4.595 | -0.86 | -0.701 | 2.95 |
| | | 2025-01-30 | 4990 | -130 | -2.539 | -0.859 | -46.988 | | -1.012 | 0.1 | -3.928 | -5.128 | -1.469 | -0.195 | 4.81 |