Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
4012	アクシス	2025-08-07
		2025-05-08	2025-05-23	1525	-6	-0.392	1.56	-70.085		-0.974	-1.619	1.039	3.363	3.094	-0.196	0.852
			2025-05-22	1531	-16	-1.034	0.858	19.388		-1.162	-1.302	1.757	3.829	3.638	-1.034	1.578
			2025-05-21	1547	15	0.979	-1.184	-10.909		-0.489	-0.148	3.221	4.978	4.867	0	1.501
			2025-05-20	1532	-33	-2.109	-1.516	129.167		-1.744	-1.136	2.673	4.032	4.024	0.128	2.285
			2025-05-19	1565	-5	-0.318	0.037	-36		0	1.066	5.325	6.318	6.423	0	1.225
			2025-05-16	1570	11	0.706	-0.755	294.737		0.628	1.796	6.282	6.74	6.965	-0.128	2.547
			2025-05-15	1559	-11	-0.701	-0.591	-79.57		0.36	1.385	6.141	6.089	6.422	-1.401	1.62
			2025-05-14	1570	9	0.577	-1.305	-30.597		1.684	2.253	7.717	6.931	7.372	-0.064	1.948
			2025-05-13	1561	20	1.298	-0.062	123.333		1.364	1.84	7.78	6.419	6.964	0.26	1.882
			2025-05-12	1541	5	0.326	1.064	-72.973		0.587	0.937	6.759	5.143	5.786	0.195	0.975
			2025-05-09	1536	24	1.587	1.253	-66.21		0.761	1.126	6.622	4.841	5.601	1.72	1.518
			2025-05-08	1512	-38	-2.452	0.974	326.623		-0.657	0.232	5.111	3.217	4.114	0.71	4.267
			2025-05-07	1550	29	1.907	1.608	77.011		1.52	3.423	7.846	5.792	6.864	-0.131	2.635
			2025-05-02	1521	18	1.198	-2.332	-8.421		-0.302	2.376	5.981	3.889	5.039	0.067	1.667
			2025-05-01	1503	-21	-1.378	7.587	63.793		-1.209	2.057	4.765	2.698	3.939	0.197	1.863
			2025-04-30	1524	-12	-0.781	0.131	-67.232		0.7	4.312	6.199	4.141	5.515	-0.586	1.055
			2025-04-28	1536	-8	-0.518	0.18	13.462		2.742	5.99	7.122	4.993	6.484	0.972	2.163
			2025-04-25	1544	44	2.933	0.725	-38.583		4.991	7.663	7.821	5.544	7.183	0.6	2.863
			2025-04-24	1500	37	2.529	0.055	43.503		3.749	5.79	4.901	2.575	4.293	0.547	2.662
			2025-04-23	1463	31	2.165	0.105	2428.571		2.739	4.091	2.382	0.022	1.846	0.838	3.439
		2025-02-06	2025-02-21	1526	1	0.066	-1.575	-85.088		1.22	0.813	6.457	9.172	11.147	0.197	0.725
			2025-02-20	1525	29	1.939	-1.983	500		1.477	0.947	6.868	9.421	11.265	-0.267	2.413
			2025-02-19	1496	2	0.134	0.017	-73.973		-0.558	-0.227	5.275	7.652	9.343	0.067	0.469
			2025-02-18	1494	-3	-0.2	1.625	-56.024		-0.955	0.369	5.508	7.775	9.371	0.735	1.072
			2025-02-17	1497	-5	-0.333	-5.789	43.103		-1.058	1.382	6.089	8.268	9.767	0.2	0.803
			2025-02-14	1502	-31	-2.022	-0.383	50.649		-1.171	2.533	6.81	8.924	10.299	-0.261	2.268
			2025-02-13	1533	17	1.121	4.933	-50		0.948	5.549	9.384	11.494	12.761	-0.198	2.115
			2025-02-12	1516	-1	-0.066	0.409	-49.175		1.445	5.512	8.612	10.62	11.717	-0.264	1.527
			2025-02-10	1517	-14	-0.914	0.606	-57.682		3.296	6.726	9.13	11.027	11.974	-0.457	1.192
			2025-02-07	1531	35	2.34	0.52	-75.621		6.305	8.852	10.615	12.387	13.192	2.741	4.31
			2025-02-06	1496	84	5.949	-0.978	1453.968		6.099	7.696	8.623	10.165	10.797	2.55	11.073
			2025-02-05	1412	25	1.802	-0.93	302.128		1.861	2.683	2.96	4.251	4.722	0.433	2.23
			2025-02-04	1387	12	0.873	1.574	-69.079		0.566	1.285	1.312	2.549	2.917	0.436	0.652
			2025-02-03	1375	-5	-0.362	-1.521	40.741		0.058	0.622	0.556	1.763	2.051	-0.217	0.947
			2025-01-31	1380	3	0.218	4.976	92.857		0.524	1.084	0.998	2.212	2.434	0	1.017
			2025-01-30	1377	0	0	0.58	-67.251		0.643	0.887	0.873	2.059	2.221	0.073	1.021
			2025-01-29	1377	15	1.101	0.617	263.83		0.953	0.975	0.926	2.126	2.246	0.367	3.095
			2025-01-28	1362	-6	-0.439	1.372	-44.706		0.177	-0.117	-0.147	1.091	1.146	0	0.662
			2025-01-27	1368	11	0.811	0.443	-13.265		0.677	0.264	0.264	1.585	1.587	1.105	0.882
			2025-01-24	1357	1	0.074	2.199	44.118		-0.044	-0.564	-0.534	0.834	0.774	0	0.963
			2025-01-23	1356	1	0.074	0.097	240		-0.411	-0.776	-0.668	0.813	0.702	0	0.443
			2025-01-22	1355	-3	-0.221	0.24	-70.588		-0.616	-1.044	-0.733	0.764	0.616	-0.074	0.295