Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4015 | ペイクラウドホールディングス | 2025-07-14 | 2025-07-15 | 791 | 17 | 2.196 | 0 | -63.438 | | | | | | | 5.039 | 4.994 |
| | | 2025-07-14 | 774 | -115 | -12.936 | -0.754 | 428.232 | | -11.664 | -11.855 | -10.209 | -3.303 | 4.717 | 0.225 | 19.895 |
| | | 2025-07-11 | 889 | -14 | -1.55 | -0.48 | 98.569 | | -1.376 | -0.157 | 3.08 | 11.39 | 20.535 | 0.554 | 5.062 |
| | | 2025-07-10 | 903 | -3 | -0.331 | 0.235 | 28.155 | | 0.624 | 1.279 | 5.201 | 13.728 | 22.975 | 0.552 | 2.23 |
| | | 2025-07-09 | 906 | -3 | -0.33 | 3.067 | -39.093 | | 1.729 | 1.626 | 6.089 | 14.747 | 23.974 | 0.77 | 1.663 |
| | | 2025-07-08 | 909 | 9 | 1 | 0.449 | 45.507 | | 3.108 | 1.542 | 7.007 | 15.805 | 24.977 | 0.444 | 3.295 |
| | | 2025-07-07 | 900 | 31 | 3.567 | -0.088 | 8.058 | | 2.273 | 1.055 | 6.469 | 15.417 | 24.357 | 0.46 | 4.258 |
| | | 2025-07-04 | 869 | 0 | 0 | -0.936 | -9.278 | | -1.183 | -1.941 | 3.359 | 12.181 | 20.672 | 1.266 | 3.717 |
| | | 2025-07-03 | 869 | 8 | 0.929 | -4.634 | -40.985 | | -1.897 | -1.841 | 3.783 | 12.842 | 21.258 | 0.232 | 2.959 |
| | | 2025-07-02 | 861 | -40 | -4.44 | -1.944 | 25.556 | | -3.519 | -2.789 | 3.307 | 12.446 | 20.746 | -0.999 | 4.941 |
| | | 2025-07-01 | 901 | 4 | 0.446 | 4.123 | -1.505 | | -0.858 | 1.659 | 8.539 | 18.276 | 26.99 | -0.446 | 3.539 |
| | | 2025-06-30 | 897 | -4 | -0.444 | 0.326 | -31.168 | | -0.466 | 2.025 | 8.822 | 18.61 | 27.167 | 1.665 | 3.464 |
| | 2025-04-14 | 2025-04-28 | 681 | 6 | 0.889 | 0.916 | -34.472 | | 3.433 | 5.271 | 10.753 | 13.96 | 17.349 | 1.185 | 3.259 |
| | | 2025-04-25 | 675 | 24 | 3.687 | 0.375 | 37.474 | | 3.528 | 5.733 | 10.064 | 13.32 | 16.812 | 0.154 | 4.294 |
| | | 2025-04-24 | 651 | 8 | 1.244 | 2.906 | 2.57 | | 0.154 | 3.366 | 6.352 | 9.611 | 13.113 | 1.089 | 2.012 |
| | | 2025-04-23 | 643 | 1 | 0.156 | -1.951 | 12.53 | | -0.279 | 3.643 | 5.134 | 8.549 | 12.115 | 0.623 | 2.366 |
| | | 2025-04-22 | 642 | -7 | -1.079 | 0.796 | -50.625 | | 0.501 | 5.401 | 5.053 | 8.622 | 12.35 | -0.924 | 2.673 |
| | | 2025-04-21 | 649 | -16 | -2.406 | 1.949 | -32.081 | | 2.14 | 8.185 | 6.435 | 10.078 | 14.012 | -0.602 | 3.605 |
| | | 2025-04-18 | 665 | 40 | 6.4 | 2.435 | 230.441 | | 6.434 | 14.085 | 9.411 | 13.099 | 17.276 | 0.8 | 6.4 |
| | | 2025-04-17 | 625 | 12 | 1.958 | 3.306 | -50.199 | | 2.526 | 9.094 | 3.313 | 6.652 | 10.698 | -0.489 | 4.146 |
| | | 2025-04-16 | 613 | -12 | -1.92 | -1.758 | -65.865 | | 2.852 | 7.563 | 1.557 | 4.837 | 8.922 | -0.8 | 3.506 |
| | | 2025-04-15 | 625 | 29 | 4.866 | 1.914 | -33.019 | | 7.87 | 9.649 | 3.642 | 7.021 | 11.366 | 1.51 | 9.667 |
| | | 2025-04-14 | 596 | 7 | 1.188 | 0.08 | 611.905 | | 5.599 | 4.672 | -1.049 | 2.247 | 6.517 | 2.547 | 10.69 |
| | | 2025-04-11 | 589 | 32 | 5.745 | -0.755 | 26.749 | | 8.872 | 2.936 | -2.172 | 1.099 | 5.528 | -3.232 | 11.342 |
| | | 2025-04-10 | 557 | 27 | 5.094 | 4.318 | -50.576 | | 3.879 | -3.5 | -7.401 | -4.427 | 0.012 | 7.547 | 4.129 |
| | | 2025-04-09 | 530 | -20 | -3.636 | -3.829 | 19.627 | | -2.538 | -9.572 | -11.72 | -9.1 | -4.72 | -1.818 | 4.808 |
| | | 2025-04-08 | 550 | 71 | 14.823 | 6.804 | -58.499 | | -1.891 | -8.119 | -8.425 | -5.748 | -1.084 | 12.109 | 2.991 |
| | | 2025-04-07 | 479 | -86 | -15.221 | -10.275 | 31.402 | | -16.609 | -21.23 | -20.199 | -17.912 | -13.789 | -16.637 | 9.636 |
| | | 2025-04-04 | 565 | -30 | -5.042 | -6.382 | 158.4 | | -6.364 | -9.499 | -6.32 | -3.343 | 1.628 | -5.042 | 7.421 |
| | | 2025-04-03 | 595 | -19 | -3.094 | -2.693 | 180.449 | | -3.753 | -5.914 | -1.261 | 1.911 | 7.151 | -4.886 | 4.811 |
| | | 2025-04-02 | 614 | -5 | -0.808 | -1.611 | -34.728 | | -2.292 | -3.565 | 2.299 | 5.404 | 10.804 | 0 | 2.306 |
| | | 2025-04-01 | 619 | -5 | -0.801 | -0.945 | -51.521 | | -2.765 | -3.039 | 3.602 | 6.706 | 12.051 | 1.603 | 3.42 |
| | | 2025-03-31 | 624 | -15 | -2.347 | -1.583 | 58.266 | | -2.773 | -2.087 | 4.959 | 8.044 | 13.282 | -2.66 | 3.764 |
| | 2025-01-14 | 2025-01-29 | 581 | -18 | -3.005 | -0.095 | -48.245 | | 1.823 | 7.077 | 13.3 | 15.539 | 14.484 | -0.668 | 2.586 |
| | | 2025-01-28 | 599 | 29 | 5.088 | 0.104 | 36.263 | | 6.888 | 11.775 | 17.626 | 19.666 | 17.951 | 0 | 5.83 |
| | | 2025-01-27 | 570 | 16 | 2.888 | 0.732 | -7.415 | | 4.281 | 8.242 | 12.827 | 14.435 | 12.184 | 1.805 | 1.964 |
| | | 2025-01-24 | 554 | 5 | 0.911 | 1.723 | 69.459 | | 2.897 | 6.662 | 10.218 | 11.671 | 8.864 | 0 | 4.244 |
| | | 2025-01-23 | 549 | 19 | 3.585 | 0.014 | -18.723 | | 4.333 | 7.143 | 9.581 | 10.99 | 7.661 | 0.566 | 4.771 |
| | | 2025-01-22 | 530 | 0 | 0 | 0.968 | 33.019 | | 2.993 | 4.805 | 6.042 | 7.435 | 3.626 | 0 | 4.07 |
| | | 2025-01-21 | 530 | 1 | 0.189 | -1.017 | -66.958 | | 3.637 | 5.515 | 6.264 | 7.632 | 3.352 | 1.89 | 2.863 |
| | | 2025-01-20 | 529 | 36 | 7.302 | -0.253 | 242.004 | | 4.422 | 5.927 | 6.182 | 7.687 | 2.801 | 1.623 | 9.091 |
| | | 2025-01-17 | 493 | 2 | 0.407 | 0.015 | -53.656 | | -1.479 | -0.705 | -0.877 | 0.538 | -4.45 | 0 | 2.911 |
| | | 2025-01-16 | 491 | -23 | -4.475 | -1.405 | -44.578 | | -1.524 | -0.968 | -1.223 | 0.106 | -5.171 | 0 | 5.51 |
| | | 2025-01-15 | 514 | 8 | 1.581 | 2.384 | -80.485 | | 3.462 | 3.943 | 3.329 | 4.731 | -1.103 | 3.755 | 4.339 |
| | | 2025-01-14 | 506 | 8 | 1.606 | -1.501 | 2612.174 | | 2.595 | 2.95 | 1.959 | 3.135 | -2.973 | -0.602 | 18.201 |
| | | 2025-01-10 | 498 | 14 | 2.893 | 0.491 | 25 | | 1.178 | 1.82 | 0.468 | 1.5 | -4.809 | -0.207 | 3.75 |
| | | 2025-01-09 | 484 | 2 | 0.415 | -0.157 | -32.518 | | -1.746 | -0.86 | -2.325 | -1.325 | -7.667 | 0.83 | 2.306 |
| | | 2025-01-08 | 482 | -14 | -2.823 | 0.033 | -4.439 | | -2.231 | -1.492 | -2.846 | -1.805 | -8.253 | 0 | 2.905 |
| | | 2025-01-07 | 496 | -5 | -0.998 | 0.822 | -22.744 | | 0.772 | 1.018 | -0.209 | 0.981 | -5.913 | 0 | 2.857 |
| | | 2025-01-06 | 501 | 1 | 0.2 | 0.755 | 7.364 | | 2.287 | 2.12 | 0.699 | 1.958 | -5.176 | 2 | 3.448 |