Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4016 | ＭＩＴホールディングス | 2025-07-15 | 2025-07-15 | 931 | 38 | 4.255 | 0 | 283.193 | | | | | | | 0.784 | 3.444 |
| | | 2025-07-14 | 893 | 13 | 1.477 | 0.327 | 83.077 | | 0.881 | 2.502 | 3.688 | 4.903 | 7.254 | 0.114 | 1.589 |
| | | 2025-07-11 | 880 | -4 | -0.452 | -0.134 | 8.333 | | -0.068 | 1.429 | 2.368 | 3.483 | 5.878 | 0.226 | 1.37 |
| | | 2025-07-10 | 884 | 8 | 0.913 | 0.54 | -63.636 | | 1.075 | 2.137 | 3.001 | 4.017 | 6.532 | -0.114 | 2.288 |
| | | 2025-07-09 | 876 | -17 | -1.904 | -0.362 | 85.393 | | 0.829 | 1.459 | 2.27 | 3.144 | 5.741 | 0 | 3.237 |
| | | 2025-07-08 | 893 | 23 | 2.644 | 0.88 | -53.158 | | 3.165 | 3.62 | 4.381 | 5.163 | 7.961 | 0.46 | 2.632 |
| | | 2025-07-07 | 870 | 20 | 2.353 | -0.373 | 46.154 | | 1.493 | 1.375 | 1.85 | 2.495 | 5.378 | 1.647 | 2.897 |
| | | 2025-07-04 | 850 | -5 | -0.585 | -0.073 | 306.25 | | -0.538 | -0.713 | -0.422 | 0.115 | 3.114 | 0 | 1.533 |
| | | 2025-07-03 | 855 | -5 | -0.581 | -0.064 | -34.694 | | -0.163 | -0.105 | 0.155 | 0.628 | 3.892 | -0.581 | 0.585 |
| | | 2025-07-02 | 860 | 9 | 1.058 | -0.34 | -51 | | 0.233 | 0.503 | 0.74 | 1.234 | 4.691 | 0.47 | 0.939 |
| | | 2025-07-01 | 851 | -6 | -0.7 | -0.643 | 212.5 | | -0.816 | -0.421 | -0.361 | 0.285 | 3.791 | -0.817 | 0.471 |
| | | 2025-06-30 | 857 | -2 | -0.233 | -0.706 | -17.949 | | -0.256 | 0.175 | 0.253 | 1.083 | 4.711 | 0 | 0.822 |
| | 2025-04-14 | 2025-04-28 | 856 | -13 | -1.496 | 0.157 | -8.108 | | -1.902 | 1.23 | 8.398 | 11.059 | 11.761 | -0.806 | 1.528 |
| | | 2025-04-25 | 869 | -7 | -0.799 | 0.734 | -33.929 | | -0.23 | 3.823 | 10.459 | 13.06 | 13.69 | -1.484 | 2.57 |
| | | 2025-04-24 | 876 | -4 | -0.455 | 0.013 | -69.399 | | 1.884 | 6.182 | 11.86 | 14.342 | 14.894 | 0.795 | 2.307 |
| | | 2025-04-23 | 880 | -2 | -0.227 | 0.941 | -75.984 | | 3.872 | 8.763 | 12.942 | 15.262 | 15.735 | 0.113 | 2.653 |
| | | 2025-04-22 | 882 | 34 | 4.009 | 0.122 | -71.934 | | 5.781 | 11.49 | 13.812 | 15.946 | 16.351 | -0.943 | 7.927 |
| | | 2025-04-21 | 848 | 35 | 4.305 | -0.013 | 8.297 | | 3.591 | 9.617 | 10.187 | 11.873 | 12.251 | 0 | 11.5 |
| | | 2025-04-18 | 813 | 0 | 0 | -0.483 | 4815.686 | | 1.245 | 7.525 | 6.225 | 7.548 | 7.918 | -0.861 | 13.418 |
| | | 2025-04-17 | 813 | 0 | 0 | 1.353 | -67.516 | | 2.885 | 8.719 | 6.609 | 7.731 | 8.165 | 0.246 | 1.621 |
| | | 2025-04-16 | 813 | 7 | 0.868 | -0.84 | -31.14 | | 5.447 | 9.289 | 7.019 | 7.905 | 8.408 | -0.124 | 2.904 |
| | | 2025-04-15 | 806 | 36 | 4.675 | -4.648 | 111.111 | | 7.696 | 8.816 | 6.546 | 7.141 | 7.723 | 3.896 | 3.038 |
| | | 2025-04-14 | 770 | 21 | 2.804 | -1.446 | 28.571 | | 5.682 | 4.223 | 2.149 | 2.484 | 3.118 | 1.736 | 3.586 |
| | | 2025-04-11 | 749 | 32 | 4.463 | 1.955 | -41.259 | | 5.612 | 1.367 | -0.447 | -0.285 | 0.436 | 0 | 4.755 |
| | | 2025-04-10 | 717 | 17 | 2.429 | 3.631 | 257.5 | | 1.644 | -3.421 | -4.654 | -4.568 | -3.779 | 3.857 | 2.797 |
| | | 2025-04-09 | 700 | -7 | -0.99 | -3.165 | -51.807 | | -2.344 | -6.505 | -7.014 | -6.95 | -6.042 | -0.99 | 1.89 |
| | | 2025-04-08 | 707 | 34 | 5.052 | 7.718 | -66.532 | | -3.547 | -6.617 | -6.209 | -6.154 | -5.118 | 4.458 | 3.448 |
| | | 2025-04-07 | 673 | -57 | -7.808 | -7.407 | 56.962 | | -10.147 | -11.946 | -10.856 | -10.776 | -9.677 | -6.164 | 6.135 |
| | | 2025-04-04 | 730 | -44 | -5.685 | -3.351 | 59.596 | | -5.022 | -5.831 | -3.623 | -3.442 | -2.091 | -3.23 | 3.873 |
| | | 2025-04-03 | 774 | -7 | -0.896 | -2.073 | 241.379 | | -0.693 | -0.782 | 2.105 | 2.313 | 3.846 | -2.049 | 3.2 |
| | | 2025-04-02 | 781 | -6 | -0.762 | -0.387 | 16 | | 0.051 | 0.077 | 3.16 | 3.23 | 4.905 | -0.889 | 0.904 |
| | | 2025-04-01 | 787 | 16 | 2.075 | -1.507 | -72.222 | | 0.742 | 0.923 | 4.106 | 4.081 | 5.848 | 1.686 | 1.155 |
| | | 2025-03-31 | 771 | -13 | -1.658 | -2.318 | 190.323 | | -1.103 | -0.632 | 2.222 | 1.979 | 3.849 | 1.786 | 3.906 |
| | 2025-01-14 | 2025-01-29 | 760 | 2 | 0.264 | 3.625 | -31.111 | | 0.264 | -0.302 | 3.054 | 4.938 | 6.205 | 1.319 | 1.186 |
| | | 2025-01-28 | 758 | -7 | -0.915 | 1.654 | 0 | | 0 | -1.212 | 3.135 | 4.812 | 6.052 | -0.654 | 1.058 |
| | | 2025-01-27 | 765 | 11 | 1.459 | -2.092 | 125 | | 1.03 | -0.455 | 4.388 | 5.909 | 7.173 | 0.796 | 0.791 |
| | | 2025-01-24 | 754 | 1 | 0.133 | 1.557 | -45.946 | | -0.737 | -1.618 | 3.22 | 4.519 | 5.764 | 0.266 | 0.928 |
| | | 2025-01-23 | 753 | -7 | -0.921 | -0.45 | -53.75 | | -1.025 | -1.504 | 3.338 | 4.522 | 5.733 | -0.658 | 0.93 |
| | | 2025-01-22 | 760 | 6 | 0.796 | 0.773 | -2.439 | | -0.861 | -0.406 | 4.574 | 5.638 | 6.826 | 0 | 1.989 |
| | | 2025-01-21 | 754 | -23 | -2.96 | -1.299 | -21.154 | | -2.91 | -0.92 | 4.04 | 4.958 | 6.147 | 0.257 | 4.704 |
| | | 2025-01-20 | 777 | 17 | 2.237 | 2.892 | -10.345 | | -0.359 | 2.493 | 7.469 | 8.308 | 9.517 | 0.658 | 1.969 |
| | | 2025-01-17 | 760 | -22 | -2.813 | 2.223 | -42 | | -1.707 | 1.01 | 5.509 | 6.151 | 7.316 | 0.256 | 3.836 |
| | | 2025-01-16 | 782 | -28 | -3.457 | -1.332 | -86.072 | | 1.796 | 4.671 | 8.871 | 9.42 | 10.589 | 1.852 | 5.905 |
| | | 2025-01-15 | 810 | 40 | 5.195 | 4.639 | 456.589 | | 6.635 | 9.816 | 13.255 | 13.649 | 14.77 | 7.143 | 7.789 |
| | | 2025-01-14 | 770 | 26 | 3.495 | 4.568 | 309.524 | | 3.3 | 6.119 | 8.268 | 8.432 | 9.381 | -1.21 | 5.442 |
| | | 2025-01-10 | 744 | 9 | 1.224 | -0.482 | 31.25 | | 1.032 | 3.766 | 4.954 | 5.043 | 5.9 | 0 | 2.747 |
| | | 2025-01-09 | 735 | -4 | -0.541 | -0.206 | 37.143 | | 0.465 | 3.332 | 3.937 | 3.969 | 4.783 | -0.135 | 1.793 |
| | | 2025-01-08 | 739 | 0 | 0 | -1.374 | -50.704 | | 1.791 | 4.659 | 4.704 | 4.71 | 5.493 | -0.677 | 0.817 |
| | | 2025-01-07 | 739 | 14 | 1.931 | -0.373 | -34.259 | | 3.27 | 5.331 | 4.93 | 4.849 | 5.64 | 1.655 | 0.956 |
| | | 2025-01-06 | 725 | 5 | 0.694 | -0.278 | 83.051 | | 2.72 | 3.958 | 3.018 | 2.998 | 3.787 | 1.944 | 3.819 |