Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4021 | 日産化学 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 4348 | 77 | 1.803 | 2.042 | 36.821 | 2.48 | 1.3 | 1.848 | 2.62 | 2.228 | 0.722 | -0.679 | 2.786 |
| | | 2025-05-29 | 4271 | 10 | 0.235 | 1.092 | -1.784 | 2.48 | -0.187 | 0.475 | 1.068 | 0.315 | -1.138 | 0.681 | 1.129 |
| | | 2025-05-28 | 4261 | -39 | -0.907 | 0.801 | 34.963 | 2.48 | -0.453 | 0.405 | 1.021 | -0.044 | -1.455 | 1.628 | 2.702 |
| | | 2025-05-27 | 4300 | 19 | 0.444 | 0.708 | 10.776 | 6.93 | 0.359 | 1.253 | 2.066 | 0.745 | -0.642 | -0.187 | 1.222 |
| | | 2025-05-26 | 4281 | -1 | -0.023 | -0.487 | 9.237 | 6.93 | 0.323 | 0.675 | 1.84 | 0.178 | -1.153 | 0 | 1.487 |
| | | 2025-05-23 | 4282 | 4 | 0.094 | 1.087 | -31.565 | 6.93 | 0.848 | 0.663 | 2.106 | 0.072 | -1.253 | 0.047 | 1.081 |
| | | 2025-05-22 | 4278 | -4 | -0.093 | -0.764 | 3.083 | 6.93 | 1.312 | 0.55 | 2.227 | -0.141 | -1.474 | -0.28 | 1.909 |
| | | 2025-05-21 | 4282 | 69 | 1.638 | -0.054 | -28.266 | 6.93 | 1.778 | 0.753 | 2.555 | -0.14 | -1.518 | 1.258 | 1.06 |
| | | 2025-05-20 | 4213 | 38 | 0.91 | -0.386 | 112.336 | 6.24 | 0.095 | -0.768 | 1.175 | -1.783 | -3.227 | -0.12 | 4.748 |
| | | 2025-05-19 | 4175 | 10 | 0.24 | -0.962 | -71.662 | 6.24 | -1.473 | -1.832 | 0.317 | -2.708 | -4.261 | -0.24 | 1.785 |
| | | 2025-05-16 | 4165 | -36 | -0.857 | -1.064 | 90.164 | 6.24 | -2.267 | -2.094 | 0.333 | -2.969 | -4.672 | 0.405 | 5.445 |
| | | 2025-05-15 | 4201 | -90 | -2.097 | -0.935 | 12.938 | 6.24 | -1.997 | -1.248 | 1.358 | -2.177 | -4.006 | -2.424 | 1.767 |
| | | 2025-05-14 | 4291 | -64 | -1.47 | -1.907 | 14.962 | 6.24 | -0.042 | 0.979 | 3.832 | -0.136 | -2.101 | -0.735 | 2.043 |
| | | 2025-05-13 | 4355 | 59 | 1.373 | 1.622 | 28.773 | 6.24 | 1.7 | 2.795 | 5.475 | 1.324 | -0.746 | 1.629 | 1.337 |
| | | 2025-05-12 | 4296 | 6 | 0.14 | 1.22 | -46.377 | 6.24 | 0.647 | 1.951 | 4.173 | -0.033 | -2.177 | 0.723 | 1.262 |
| | | 2025-05-09 | 4290 | 58 | 1.371 | 1.883 | 144.219 | 6.22 | 1.022 | 2.323 | 4.005 | -0.21 | -2.412 | 1.654 | 1.79 |
| | | 2025-05-08 | 4232 | -6 | -0.142 | 0.061 | -43.023 | 6.22 | 0.246 | 1.472 | 2.504 | -1.609 | -3.838 | -0.849 | 1.667 |
| | | 2025-05-07 | 4238 | -48 | -1.12 | -0.591 | 18.184 | 6.22 | 0.761 | 2.007 | 2.439 | -1.53 | -3.823 | -0.49 | 1.37 |
| | | 2025-05-02 | 4286 | 99 | 2.364 | 1.266 | 3.368 | 6.22 | 2.267 | 3.414 | 3.306 | -0.512 | -2.874 | 0.191 | 2.719 |
| | | 2025-05-01 | 4187 | 22 | 0.528 | 1.133 | 9.426 | 6.22 | 0.668 | 1.562 | 0.596 | -2.889 | -5.253 | -0.336 | 1.405 |
| | | 2025-04-30 | 4165 | 11 | 0.265 | 1.927 | -28.663 | 6.22 | 0.638 | 1.41 | -0.358 | -3.511 | -5.923 | 0.698 | 1.133 |
| | 2025-02-07 | 2025-02-21 | 4400 | 36 | 0.825 | 0.687 | -26.74 | 3.87 | -0.493 | -1.81 | -4.142 | -7.463 | -10.941 | 0.458 | 1.638 |
| | | 2025-02-20 | 4364 | -84 | -1.888 | -0.71 | 62.032 | 3.87 | -1.663 | -3.042 | -5.137 | -8.501 | -11.874 | -1.124 | 1.711 |
| | | 2025-02-19 | 4448 | -13 | -0.291 | 0.877 | 33.511 | 3.87 | -0.403 | -1.586 | -3.549 | -7.042 | -10.382 | 0 | 1.488 |
| | | 2025-02-18 | 4461 | 25 | 0.564 | 0.941 | -11.633 | 4.18 | -0.69 | -1.528 | -3.491 | -7.052 | -10.307 | 0 | 1.195 |
| | | 2025-02-17 | 4436 | -44 | -0.982 | -0.517 | -50.655 | 4.18 | -1.732 | -2.241 | -4.279 | -7.855 | -10.971 | 0.938 | 2.051 |
| | | 2025-02-14 | 4480 | -25 | -0.555 | -1.064 | 17.865 | 4.18 | -1.33 | -1.81 | -3.628 | -7.24 | -10.271 | -0.266 | 2.008 |
| | | 2025-02-13 | 4505 | -73 | -1.595 | 1.026 | -14.041 | 4.18 | -1.293 | -1.756 | -3.41 | -7.007 | -9.955 | 1.005 | 2.916 |
| | | 2025-02-12 | 4578 | 6 | 0.131 | 0.313 | 1.563 | 4.18 | 0.101 | -0.642 | -2.169 | -5.808 | -8.679 | 0.306 | 1.593 |
| | | 2025-02-10 | 4572 | 5 | 0.109 | 0.959 | 77.768 | 2.9 | 0.079 | -1.024 | -2.556 | -6.278 | -8.977 | 2.452 | 4.385 |
| | | 2025-02-07 | 4567 | -31 | -0.674 | -1.981 | 12.158 | 2.9 | 0.127 | -1.539 | -2.974 | -6.703 | -9.25 | 0.587 | 1.687 |
| | | 2025-02-06 | 4598 | 46 | 1.011 | 0.082 | 1.842 | 2.9 | 0.288 | -1.362 | -2.638 | -6.413 | -8.799 | -0.044 | 1.718 |
| | | 2025-02-05 | 4552 | -1 | -0.022 | 0.609 | -22.132 | 2.9 | -1.194 | -2.566 | -3.833 | -7.646 | -9.881 | -0.461 | 0.884 |
| | | 2025-02-04 | 4553 | 17 | 0.375 | 1.26 | -13.342 | 2.9 | -1.913 | -2.876 | -4.056 | -7.95 | -10.058 | 1.213 | 1.817 |
| | | 2025-02-03 | 4536 | -149 | -3.18 | -2.84 | 69.983 | 3.03 | -2.874 | -3.415 | -4.682 | -8.607 | -10.576 | -1.174 | 2.721 |
| | | 2025-01-31 | 4685 | -24 | -0.51 | 0.373 | -9.598 | 3.03 | -0.649 | -0.478 | -1.871 | -5.93 | -7.83 | 0.106 | 1.181 |
| | | 2025-01-30 | 4709 | -17 | -0.36 | 0.016 | 0.075 | 3.03 | -0.616 | 0.153 | -1.527 | -5.728 | -7.494 | 0 | 0.94 |
| | | 2025-01-29 | 4726 | 31 | 0.66 | 0.576 | -11.994 | 3.03 | -0.228 | 0.63 | -1.273 | -5.641 | -7.278 | 0.745 | 1.725 |
| | | 2025-01-28 | 4695 | -68 | -1.428 | -0.858 | -6.555 | 3.1 | -0.82 | 0.137 | -2.008 | -6.531 | -7.999 | 0.357 | 2.67 |
| | | 2025-01-27 | 4763 | -35 | -0.729 | 0.166 | -26.303 | 3.1 | 0.855 | 1.544 | -0.879 | -5.461 | -6.785 | 1.167 | 2.246 |
| | | 2025-01-24 | 4798 | 96 | 2.042 | 0.817 | 22.769 | 3.1 | 2.098 | 2.298 | -0.385 | -4.968 | -6.186 | 0.808 | 2.659 |
| | | 2025-01-23 | 4702 | -9 | -0.191 | -0.514 | -0.261 | 3.1 | 0.784 | 0.258 | -2.616 | -7.056 | -8.123 | -0.976 | 2.016 |