Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4025 | 多木化学 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 2888 | 15 | 0.522 | 2.041 | -61.475 | 7.54 | 0.201 | -1.221 | -4.99 | -7.694 | -10.615 | -0.452 | 1.713 |
| | | 2025-05-26 | 2873 | 3 | 0.105 | 0.289 | 79.412 | 7.54 | -0.623 | -2.359 | -5.629 | -8.52 | -11.219 | -0.244 | 2.74 |
| | | 2025-05-23 | 2870 | 5 | 0.175 | 0.668 | -39.286 | 7.54 | -1.517 | -3.403 | -5.858 | -8.942 | -11.482 | 0.908 | 1.013 |
| | | 2025-05-22 | 2865 | -50 | -1.715 | -0.457 | 25.843 | 7.54 | -2.358 | -4.328 | -6.219 | -9.445 | -11.823 | -0.515 | 1.715 |
| | | 2025-05-21 | 2915 | -17 | -0.58 | 0.322 | -10.101 | 7.54 | -1.294 | -3.32 | -4.844 | -8.218 | -10.462 | 0.102 | 1.724 |
| | | 2025-05-20 | 2932 | -57 | -1.907 | -0.213 | 182.857 | 6.53 | -1.12 | -3.158 | -4.452 | -8.013 | -10.11 | 0 | 2.046 |
| | | 2025-05-19 | 2989 | 19 | 0.64 | -0.453 | -57.831 | 6.53 | -0.16 | -1.626 | -2.75 | -6.526 | -8.516 | -0.034 | 1.388 |
| | | 2025-05-16 | 2970 | 10 | 0.338 | -0.972 | -13.542 | 6.53 | -1.915 | -2.607 | -3.204 | -7.361 | -9.234 | 0 | 1.8 |
| | | 2025-05-15 | 2960 | -15 | -0.504 | 1.688 | -46.067 | 6.53 | -3.11 | -3.473 | -3.537 | -7.937 | -9.668 | 0 | 1.455 |
| | | 2025-05-14 | 2975 | -100 | -3.252 | -0.698 | 122.5 | 6.53 | -3.315 | -3.644 | -2.864 | -7.706 | -9.345 | 0 | 3.535 |
| | | 2025-05-13 | 3075 | -85 | -2.69 | -0.531 | -21.569 | 6.53 | -0.485 | -0.966 | 0.411 | -4.858 | -6.419 | 0.316 | 3.577 |
| | | 2025-05-12 | 3160 | 55 | 1.771 | -0.166 | -63.441 | 6.53 | 2.498 | 1.51 | 3.18 | -2.43 | -3.912 | 1.127 | 1.76 |
| | | 2025-05-09 | 3105 | 35 | 1.14 | 0.625 | 70.122 | 6.6 | 1.107 | -0.241 | 1.371 | -4.311 | -5.614 | 0.814 | 5 |
| | | 2025-05-08 | 3070 | 30 | 0.987 | -0.258 | -48.75 | 6.6 | -0.26 | -1.476 | 0.137 | -5.631 | -6.751 | -0.164 | 2.676 |
| | | 2025-05-07 | 3040 | 0 | 0 | 0.167 | 1.266 | 6.6 | -1.872 | -2.611 | -0.971 | -6.783 | -7.739 | 0 | 4.709 |
| | | 2025-05-02 | 3040 | -60 | -1.935 | 1.594 | 426.667 | 6.6 | -2.564 | -2.891 | -1.388 | -7.039 | -7.806 | 0 | 4.868 |
| | | 2025-05-01 | 3100 | -40 | -1.274 | -0.92 | -20 | 6.6 | -1.368 | -0.863 | 0.019 | -5.485 | -6.076 | -0.637 | 1.621 |
| | | 2025-04-30 | 3140 | -30 | -0.946 | -0.291 | 20.968 | 6.6 | -0.444 | 0.806 | 0.887 | -4.498 | -4.941 | -0.789 | 1.78 |
| | | 2025-04-28 | 3170 | 20 | 0.635 | -0.363 | -29.545 | 6.85 | 0.507 | 2.13 | 1.466 | -3.808 | -4.106 | 0 | 1.76 |
| | 2025-02-10 | 2025-02-25 | 3470 | -50 | -1.42 | -0.622 | -46.875 | 0.24 | -0.715 | -0.345 | 2.402 | 1.765 | 0.5 | 0.284 | 2.319 |
| | | 2025-02-21 | 3520 | 50 | 1.441 | -0.565 | 47.126 | 0.24 | 0.543 | 1.485 | 4.167 | 3.217 | 1.852 | 0 | 2.017 |
| | | 2025-02-20 | 3470 | -20 | -0.573 | -0.919 | -45.963 | 0.24 | -0.885 | 0.536 | 2.955 | 1.765 | 0.351 | 0.287 | 3.07 |
| | | 2025-02-19 | 3490 | -35 | -0.993 | 0.165 | 103.797 | 0.24 | -0.598 | 1.557 | 3.789 | 2.358 | 0.842 | -0.567 | 2.011 |
| | | 2025-02-18 | 3525 | 25 | 0.714 | -2.122 | 92.683 | 0.24 | 0.686 | 3.297 | 5.167 | 3.385 | 1.796 | -0.429 | 1.291 |
| | | 2025-02-17 | 3500 | -20 | -0.568 | -0.195 | -56.383 | 0.24 | 0.894 | 3.336 | 4.734 | 2.694 | 1.061 | 0 | 1.001 |
| | | 2025-02-14 | 3520 | 0 | 0 | -2.057 | 9.302 | 0.24 | 2.445 | 4.42 | 5.585 | 3.302 | 1.603 | 0.284 | 1.868 |
| | | 2025-02-13 | 3520 | 80 | 2.326 | 1.264 | -68.727 | 0.24 | 3.469 | 4.84 | 5.826 | 3.302 | 1.566 | 1.599 | 1.295 |
| | | 2025-02-12 | 3440 | 75 | 2.229 | -0.392 | 195.699 | 0.24 | 2.32 | 2.979 | 3.652 | 0.992 | -0.784 | -2.08 | 5.463 |
| | | 2025-02-10 | 3365 | 30 | 0.9 | 2.055 | 89.796 | 0.25 | 1.233 | 0.93 | 1.588 | -1.259 | -3.039 | 0.45 | 2.108 |
| | | 2025-02-07 | 3335 | -15 | -0.448 | -0.794 | -24.615 | 0.25 | 0.908 | 0.09 | 0.579 | -2.228 | -4.021 | -0.149 | 1.662 |
| | | 2025-02-06 | 3350 | 30 | 0.904 | 0.886 | 3.175 | 0.25 | 1.331 | 0.48 | 0.819 | -1.909 | -3.725 | 0 | 1.362 |
| | | 2025-02-05 | 3320 | 70 | 2.154 | -0.184 | -28.409 | 0.25 | 0.211 | -0.33 | -0.33 | -2.898 | -4.724 | 0.923 | 1.22 |
| | | 2025-02-04 | 3250 | -20 | -0.612 | -0.59 | -13.725 | 0.25 | -2.079 | -2.446 | -2.724 | -5.051 | -6.893 | 0.306 | 2.154 |
| | | 2025-02-03 | 3270 | -70 | -2.096 | -0.53 | 191.429 | 0.24 | -2.213 | -1.978 | -2.452 | -4.626 | -6.486 | -0.599 | 3.364 |
| | | 2025-01-31 | 3340 | -45 | -1.329 | 0.702 | -20.455 | 0.24 | -0.566 | 0.09 | -0.696 | -2.732 | -4.657 | 0 | 1.499 |
| | | 2025-01-30 | 3385 | 35 | 1.045 | -1.071 | -4.348 | 0.24 | 0.684 | 1.759 | 0.451 | -1.507 | -3.53 | -0.896 | 2.259 |
| | | 2025-01-29 | 3350 | -25 | -0.741 | 0.073 | -23.333 | 0.24 | 0.03 | 0.964 | -0.747 | -2.571 | -4.665 | 0 | 0.896 |
| | | 2025-01-28 | 3375 | 30 | 0.897 | 0.64 | 15.385 | 0.29 | 0.927 | 1.948 | -0.225 | -1.924 | -4.13 | 0 | 2.246 |
| | | 2025-01-27 | 3345 | -10 | -0.298 | 0.504 | -44.086 | 0.29 | 0.511 | 1.517 | -1.298 | -2.911 | -5.131 | 0.745 | 1.345 |