Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4026 | 神島化学工業 | 2025-06-11 | 2025-06-26 | 1212 | 1 | 0.083 | 0.84 | -22.585 | 16.5 | 0.281 | -0.599 | -5.994 | -6.102 | -10.196 | 0.248 | 1.073 |
| | | 2025-06-25 | 1211 | 6 | 0.498 | -0.992 | 42.024 | 16.5 | 0.017 | -0.997 | -6.336 | -6.272 | -10.639 | 0.581 | 1.082 |
| | | 2025-06-24 | 1205 | 4 | 0.333 | 0.575 | -33.675 | 16.24 | -0.872 | -2.39 | -7.056 | -6.833 | -11.455 | 0.916 | 1.082 |
| | | 2025-06-23 | 1201 | -13 | -1.071 | -0.316 | 31.587 | 16.24 | -1.686 | -3.958 | -7.672 | -7.26 | -12.108 | -1.071 | 0.92 |
| | | 2025-06-20 | 1214 | -9 | -0.736 | -0.394 | -9.852 | 16.24 | -1.076 | -4.054 | -6.982 | -6.269 | -11.529 | 0.245 | 1.647 |
| | | 2025-06-19 | 1223 | -12 | -0.972 | 0.233 | 23.913 | 16.24 | -0.569 | -4.304 | -6.621 | -5.656 | -11.25 | 0 | 1.646 |
| | | 2025-06-18 | 1235 | 0 | 0 | 0.172 | -15.297 | 16.24 | -0.049 | -4.241 | -6.006 | -4.623 | -10.73 | -0.324 | 1.642 |
| | | 2025-06-17 | 1235 | 6 | 0.488 | 0.291 | 0 | 14.42 | -1.468 | -5.073 | -6.215 | -4.717 | -11.075 | 0.244 | 1.221 |
| | | 2025-06-16 | 1229 | 1 | 0.081 | 0.62 | -59.864 | 14.42 | -3.939 | -6.255 | -6.883 | -5.432 | -11.825 | 0.57 | 1.808 |
| | | 2025-06-13 | 1228 | -23 | -1.839 | -0.428 | -41.367 | 14.42 | -5.785 | -7.096 | -7.186 | -5.827 | -12.232 | 0 | 3.035 |
| | | 2025-06-12 | 1251 | -73 | -5.514 | 0.332 | 13.593 | 14.42 | -5.656 | -6.208 | -5.645 | -4.432 | -10.963 | -0.906 | 6.335 |
| | | 2025-06-11 | 1324 | -41 | -3.004 | 0.439 | 356.131 | 14.42 | -1.473 | -1.437 | -0.202 | 0.784 | -6.151 | 0.366 | 6.279 |
| | | 2025-06-10 | 1365 | 16 | 1.186 | -0.618 | 35.28 | 14.42 | 1.216 | 1.404 | 3.01 | 3.528 | -3.593 | 0.519 | 1.256 |
| | | 2025-06-09 | 1349 | 8 | 0.597 | -0.014 | 88.546 | 14.53 | 0.477 | 0.275 | 2.033 | 2.008 | -5.054 | 1.641 | 1.409 |
| | | 2025-06-06 | 1341 | 1 | 0.075 | 1.105 | -47.696 | 14.53 | 0.06 | -0.194 | 1.653 | 1.04 | -5.927 | 0 | 0.672 |
| | | 2025-06-05 | 1340 | -8 | -0.593 | -0.693 | 47.119 | 14.53 | -0.119 | -0.067 | 1.728 | 0.566 | -6.322 | -0.148 | 1.344 |
| | | 2025-06-04 | 1348 | 13 | 0.974 | -0.059 | -10.334 | 14.53 | 0.387 | 0.808 | 2.531 | 0.814 | -6.114 | 0.449 | 0.897 |
| | | 2025-06-03 | 1335 | -2 | -0.15 | 1.077 | -30.149 | 13.83 | -0.64 | 0.195 | 1.722 | -0.566 | -7.372 | -0.299 | 1.353 |
| | | 2025-06-02 | 1337 | -11 | -0.816 | -1.993 | 29.752 | 13.83 | -0.816 | 0.511 | 2.055 | -0.85 | -7.55 | 0 | 1.736 |
| | | 2025-05-30 | 1348 | 2 | 0.149 | -0.38 | -18.243 | 13.83 | 0.074 | 1.552 | 3.083 | -0.312 | -7.092 | -0.52 | 1.352 |
| | | 2025-05-29 | 1346 | -6 | -0.444 | 2.214 | -31.163 | 13.83 | 0.433 | 1.547 | 3.167 | -0.708 | -7.498 | 0.074 | 1.114 |
| | | 2025-05-28 | 1352 | -5 | -0.368 | 0.987 | 11.399 | 13.83 | 1.532 | 2.138 | 3.808 | -0.514 | -7.346 | 0.811 | 1.484 |
| | | 2025-05-27 | 1357 | 25 | 1.877 | 1.483 | 15.569 | 13.92 | 2.71 | 2.858 | 4.359 | -0.429 | -7.257 | 0.45 | 2.102 |
| | 2025-03-12 | 2025-03-27 | 1563 | -24 | -1.512 | -0.14 | 19.788 | 13.85 | -1.686 | -0.313 | -2.958 | -5.152 | -4.596 | -1.26 | 1.734 |
| | | 2025-03-26 | 1587 | -17 | -1.06 | 0.864 | -29.426 | 13.85 | -0.986 | 1.263 | -1.889 | -3.734 | -3.31 | -0.125 | 1.264 |
| | | 2025-03-25 | 1604 | 31 | 1.971 | 0.056 | -33.389 | 17.23 | 0.855 | 1.906 | -1.115 | -2.685 | -2.428 | 1.462 | 1.772 |
| | | 2025-03-24 | 1573 | -49 | -3.021 | -0.183 | -26.675 | 17.23 | 0 | -0.279 | -3.281 | -4.509 | -4.451 | 0 | 3.312 |
| | | 2025-03-21 | 1622 | -6 | -0.369 | -0.557 | -71.582 | 17.23 | 3.881 | 2.457 | -0.681 | -1.523 | -1.641 | 0 | 2.98 |
| | | 2025-03-19 | 1628 | 103 | 6.754 | 0.98 | 214.022 | 17.23 | 5.304 | 2.719 | -0.644 | -1.086 | -1.417 | 5.246 | 5.128 |
| | | 2025-03-18 | 1525 | 8 | 0.527 | 2.09 | 66.365 | 14.43 | -0.431 | -3.743 | -7.105 | -7.282 | -7.775 | 0.198 | 1.86 |
| | | 2025-03-17 | 1517 | 2 | 0.132 | 1.068 | -48.414 | 14.43 | -2.607 | -4.89 | -7.962 | -7.788 | -8.472 | 0.066 | 1.666 |
| | | 2025-03-14 | 1515 | -30 | -1.942 | 1.155 | 83.248 | 14.43 | -4.223 | -5.807 | -8.411 | -7.931 | -8.756 | -0.259 | 1.848 |
| | | 2025-03-13 | 1545 | -11 | -0.707 | 0.542 | -77.689 | 14.43 | -3.726 | -4.618 | -6.905 | -6.121 | -7.134 | 0.45 | 1.818 |
| | | 2025-03-12 | 1556 | -99 | -5.982 | 0.426 | 558.794 | 14.43 | -4.175 | -4.487 | -6.484 | -5.453 | -6.634 | 0.302 | 10.413 |
| | | 2025-03-11 | 1655 | 17 | 1.038 | -0.335 | 91.346 | 14.43 | 1.1 | 1.254 | -0.76 | 0.554 | -0.84 | -1.832 | 3.172 |
| | | 2025-03-10 | 1638 | 8 | 0.491 | 0.687 | -20.307 | 13.89 | 0.343 | 0.374 | -1.86 | -0.343 | -1.94 | 0.859 | 1.476 |
| | | 2025-03-07 | 1630 | -10 | -0.61 | -0.167 | 110.484 | 13.89 | -0.306 | -0.306 | -2.479 | -0.72 | -2.493 | -1.646 | 2.311 |
| | | 2025-03-06 | 1640 | 18 | 1.11 | 0.892 | -69.83 | 13.89 | 0.318 | -0.012 | -2.045 | -0.007 | -1.988 | 1.418 | 1.41 |
| | | 2025-03-05 | 1622 | -10 | -0.613 | 0.039 | 69.136 | 13.89 | -0.759 | -1.506 | -3.291 | -0.984 | -3.176 | -1.348 | 2.06 |
| | | 2025-03-04 | 1632 | -19 | -1.151 | 0.397 | 23.35 | 16.22 | 0 | -1.58 | -2.862 | -0.34 | -2.714 | 0.242 | 2.597 |
| | | 2025-03-03 | 1651 | 22 | 1.351 | -0.028 | -21.825 | 16.22 | 1.201 | -0.841 | -1.878 | 0.912 | -1.705 | 1.719 | 1.584 |
| | | 2025-02-28 | 1629 | -9 | -0.549 | -0.662 | 16.129 | 16.22 | -0.367 | -2.513 | -3.268 | -0.365 | -3.131 | -0.122 | 1.925 |
| | | 2025-02-27 | 1638 | 28 | 1.739 | 0.11 | -38.701 | 16.22 | -0.462 | -2.633 | -2.893 | 0.19 | -2.695 | 0 | 2.919 |
| | | 2025-02-26 | 1610 | -19 | -1.166 | 0.468 | 90.323 | 15.71 | -2.965 | -4.976 | -4.704 | -1.762 | -4.5 | -0.368 | 2.133 |
| | | 2025-02-25 | 1629 | -40 | -2.397 | -0.04 | 27.397 | 15.71 | -3.289 | -4.39 | -3.776 | -0.839 | -3.512 | -1.678 | 1.78 |