Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4027 | テイカ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1398 | 99 | 7.621 | 0.511 | 857.143 | 11.07 | 6.734 | 8.313 | 6.581 | 7.071 | 1.742 | 1.386 | 8.2 |
| | | 2025-05-28 | 1299 | 9 | 0.698 | 0.457 | 56.311 | 11.07 | 1.31 | 1.516 | -0.499 | -0.617 | -5.525 | 1.163 | 1.777 |
| | | 2025-05-27 | 1290 | 6 | 0.467 | 0.356 | -19.531 | 8.48 | 1.272 | 0.35 | -1.065 | -1.573 | -6.339 | 0.078 | 1.089 |
| | | 2025-05-26 | 1284 | 6 | 0.469 | -0.173 | -22.424 | 8.48 | 1.071 | -0.665 | -1.389 | -2.307 | -6.919 | 0.469 | 0.938 |
| | | 2025-05-23 | 1278 | 18 | 1.429 | 0.785 | -19.903 | 8.48 | 0.693 | -1.866 | -1.632 | -3.008 | -7.563 | 0.952 | 1.888 |
| | | 2025-05-22 | 1260 | 3 | 0.239 | -0.971 | -28.72 | 8.48 | -0.912 | -3.941 | -2.826 | -4.675 | -9.08 | -0.557 | 2.247 |
| | | 2025-05-21 | 1257 | -16 | -1.257 | 0.371 | 45.96 | 8.48 | -1.566 | -5.01 | -2.91 | -5.239 | -9.506 | 0 | 2.546 |
| | | 2025-05-20 | 1273 | -5 | -0.391 | 0.007 | 7.609 | 12.14 | -1.866 | -4.644 | -1.449 | -4.405 | -8.58 | 0 | 2.059 |
| | | 2025-05-19 | 1278 | -12 | -0.93 | 0.393 | -14.019 | 12.14 | -2.799 | -4.946 | -0.829 | -4.369 | -8.425 | -0.155 | 2.121 |
| | | 2025-05-16 | 1290 | 3 | 0.233 | -0.306 | -69.986 | 12.14 | -3.4 | -4.018 | 0.643 | -3.776 | -7.775 | 0.078 | 2.756 |
| | | 2025-05-15 | 1287 | -71 | -5.228 | -0.578 | 61.678 | 12.14 | -4.794 | -4.291 | 0.793 | -4.302 | -8.142 | -5.155 | 4 |
| | | 2025-05-14 | 1358 | -3 | -0.22 | -0.806 | 99.548 | 12.14 | -0.847 | 0.802 | 7.159 | 0.751 | -3.253 | 0 | 2.145 |
| | | 2025-05-13 | 1361 | -20 | -1.448 | 0.54 | -8.299 | 12.14 | -0.86 | 1.605 | 8.067 | 0.775 | -3.166 | 0.869 | 2.645 |
| | | 2025-05-12 | 1381 | 9 | 0.656 | 0.762 | -71.547 | 12.14 | 0.495 | 3.694 | 10.043 | 2.107 | -1.885 | 0.073 | 1.76 |
| | | 2025-05-09 | 1372 | -4 | -0.291 | -0.051 | -16.798 | 10.92 | 1.434 | 3.719 | 9.592 | 1.347 | -2.632 | 0.799 | 3.238 |
| | | 2025-05-08 | 1376 | 2 | 0.146 | 0.605 | -33.202 | 10.92 | 2.871 | 4.83 | 10.094 | 1.541 | -2.478 | -0.509 | 3.333 |
| | | 2025-05-07 | 1374 | 6 | 0.439 | 0.571 | 51.341 | 10.92 | 3.714 | 5.741 | 10.086 | 1.25 | -2.74 | -0.731 | 4.542 |
| | | 2025-05-02 | 1368 | 95 | 7.463 | -0.372 | 396.059 | 10.92 | 4.731 | 6.228 | 9.577 | 0.565 | -3.277 | 0 | 8.013 |
| | | 2025-05-01 | 1273 | -24 | -1.85 | -0.715 | -5.14 | 10.92 | -1.272 | -0.196 | 1.768 | -6.685 | -10.079 | -0.848 | 1.815 |
| | | 2025-04-30 | 1297 | -15 | -1.143 | 0.756 | -26.46 | 10.92 | 0.309 | 2.174 | 3.143 | -5.333 | -8.564 | -0.534 | 1.794 |
| | 2025-02-07 | 2025-02-21 | 1440 | -32 | -2.174 | -0.295 | 59.893 | 21.23 | -4.988 | -7.372 | -5.246 | -6.219 | -7.565 | 0.679 | 3.564 |
| | | 2025-02-20 | 1472 | -66 | -4.291 | -0.653 | 120 | 21.23 | -5.447 | -5.84 | -3.326 | -4.306 | -5.657 | -1.17 | 3.671 |
| | | 2025-02-19 | 1538 | -24 | -1.536 | -0.315 | -19.048 | 21.23 | -3.416 | -1.574 | 0.916 | -0.145 | -1.552 | -0.64 | 1.43 |
| | | 2025-02-18 | 1562 | -4 | -0.255 | 0.389 | -57.317 | 50 | -2.546 | 0.366 | 2.601 | 1.31 | -0.079 | 0 | 1.284 |
| | | 2025-02-17 | 1566 | -80 | -4.86 | -1.728 | -36.104 | 50 | -2.052 | 1.353 | 3.119 | 1.483 | 0.148 | -0.365 | 5.435 |
| | | 2025-02-14 | 1646 | -4 | -0.242 | 0.399 | 37.5 | 50 | 3.288 | 6.862 | 8.624 | 6.642 | 5.216 | 0 | 5.101 |
| | | 2025-02-13 | 1650 | 60 | 3.774 | 1.495 | -34.426 | 50 | 5.109 | 7.984 | 9.263 | 7.004 | 5.488 | 1.195 | 4.247 |
| | | 2025-02-12 | 1590 | 48 | 3.113 | 3.177 | 57.565 | 50 | 3.732 | 5.082 | 5.637 | 3.227 | 1.667 | 1.881 | 4.328 |
| | | 2025-02-10 | 1542 | 2 | 0.13 | 1.483 | -23.876 | 81 | 2.133 | 2.418 | 2.603 | 0.158 | -1.459 | -2.208 | 3.856 |
| | | 2025-02-07 | 1540 | 13 | 0.851 | 1.866 | 215.044 | 81 | 3.259 | 2.537 | 2.369 | -0.008 | -1.707 | 0.72 | 2.825 |
| | | 2025-02-06 | 1527 | 62 | 4.232 | -0.135 | 26.966 | 81 | 2.69 | 1.834 | 1.381 | -0.902 | -2.668 | 1.024 | 3.378 |
| | | 2025-02-05 | 1465 | -10 | -0.678 | -0.028 | -41.83 | 81 | -1.426 | -1.895 | -2.808 | -4.979 | -6.728 | -0.339 | 1.843 |
| | | 2025-02-04 | 1475 | 25 | 1.724 | 0.727 | -23.116 | 81 | -1.232 | -1.331 | -2.349 | -4.513 | -6.253 | 2.069 | 1.967 |
| | | 2025-02-03 | 1450 | -68 | -4.48 | -1.415 | 385.366 | 87.5 | -3.423 | -3.133 | -4.207 | -6.317 | -7.982 | -0.791 | 3.862 |
| | | 2025-01-31 | 1518 | -5 | -0.328 | 0.323 | -70.922 | 87.5 | 0.37 | 0.978 | -0.011 | -2.147 | -3.837 | 0 | 1.533 |
| | | 2025-01-30 | 1523 | 22 | 1.466 | -0.917 | 63.953 | 87.5 | 0.728 | 1.452 | 0.255 | -1.957 | -3.683 | -0.666 | 2.963 |
| | | 2025-01-29 | 1501 | -14 | -0.924 | 0.535 | -17.308 | 87.5 | 0.04 | 0.053 | -1.354 | -3.489 | -5.254 | 0.726 | 1.666 |
| | | 2025-01-28 | 1515 | 10 | 0.664 | 0.119 | 36.842 | 182 | 1.243 | 0.946 | -0.679 | -2.709 | -4.603 | -0.664 | 2.212 |
| | | 2025-01-27 | 1505 | -11 | -0.726 | 0.527 | -66.957 | 182 | 0.844 | 0.4 | -1.534 | -3.49 | -5.4 | 1.253 | 2.129 |
| | | 2025-01-24 | 1516 | 51 | 3.481 | 0.408 | 79.688 | 182 | 1.459 | 1.384 | -1.055 | -2.898 | -4.866 | 1.024 | 3.446 |
| | | 2025-01-23 | 1465 | -16 | -1.08 | -0.523 | 66.234 | 182 | -1.704 | -1.81 | -4.481 | -6.266 | -8.174 | -0.068 | 1.504 |