Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4031 | 片倉コープアグリ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 900 | 0 | 0 | 0.074 | -29.63 | 9.31 | 0.469 | 1.192 | 1.424 | 0.768 | -1.122 | -0.556 | 1.124 |
| | | 2025-05-29 | 900 | 3 | 0.334 | -0.287 | -6.897 | 9.31 | 0.965 | 1.317 | 1.488 | 0.64 | -1.209 | 0.223 | 1.351 |
| | | 2025-05-28 | 897 | -1 | -0.111 | 0.644 | 31.818 | 9.31 | 1.014 | 0.843 | 1.223 | 0.15 | -1.609 | 0.111 | 0.898 |
| | | 2025-05-27 | 898 | 14 | 1.584 | 1.789 | -8.333 | 10 | 1.446 | 1.058 | 1.405 | 0.134 | -1.574 | 0 | 2.045 |
| | | 2025-05-26 | 884 | 6 | 0.683 | 0.129 | -65.714 | 10 | 0.181 | -0.428 | 0.082 | -1.524 | -3.173 | 0.228 | 0.455 |
| | | 2025-05-23 | 878 | -5 | -0.566 | 0.596 | 37.255 | 10 | -0.566 | -1.215 | -0.449 | -2.332 | -3.901 | 1.019 | 1.943 |
| | | 2025-05-22 | 883 | 0 | 0 | -0.858 | 168.421 | 10 | -0.249 | -0.898 | 0.232 | -1.928 | -3.42 | 0.566 | 1.254 |
| | | 2025-05-21 | 883 | -1 | -0.113 | 0.411 | -78.161 | 10 | -0.898 | -0.931 | 0.382 | -2.052 | -3.516 | 1.131 | 1.361 |
| | | 2025-05-20 | 884 | -3 | -0.338 | -1.012 | 866.667 | 9.66 | -0.897 | -0.786 | 0.693 | -2.061 | -3.505 | 0.113 | 2.041 |
| | | 2025-05-19 | 887 | -2 | -0.225 | 0.034 | -89.412 | 9.66 | -0.694 | -0.292 | 1.233 | -1.844 | -3.274 | 0 | 0.564 |
| | | 2025-05-16 | 889 | -23 | -2.522 | -0.238 | -57.921 | 9.66 | -0.626 | 0.056 | 1.898 | -1.725 | -3.149 | -0.877 | 2.703 |
| | | 2025-05-15 | 912 | 24 | 2.703 | 1.863 | 596.552 | 9.66 | 1.695 | 2.807 | 4.832 | 0.682 | -0.727 | 1.351 | 5.157 |
| | | 2025-05-14 | 888 | -2 | -0.225 | -1.24 | -36.957 | 9.66 | -0.404 | 0.475 | 2.673 | -2.026 | -3.391 | 0.112 | 1.71 |
| | | 2025-05-13 | 890 | -4 | -0.447 | -0.326 | 119.048 | 9.66 | 0 | 0.747 | 2.857 | -1.892 | -3.26 | 0.112 | 1.124 |
| | | 2025-05-12 | 894 | -6 | -0.667 | 1.499 | -41.667 | 9.66 | 0.903 | 1.269 | 3.167 | -1.531 | -2.908 | 0 | 1.695 |
| | | 2025-05-09 | 900 | 14 | 1.58 | 0.902 | 44 | 9.6 | 1.995 | 2.076 | 3.615 | -0.949 | -2.323 | 0.451 | 1.695 |
| | | 2025-05-08 | 886 | 6 | 0.682 | 0.08 | -84.076 | 9.6 | 0.98 | 0.648 | 1.792 | -2.547 | -3.913 | -0.455 | 1.142 |
| | | 2025-05-07 | 880 | 10 | 1.149 | 0.142 | 124.286 | 9.6 | 0.457 | -0.011 | 0.839 | -3.301 | -4.657 | 0 | 3.691 |
| | | 2025-05-02 | 870 | -6 | -0.685 | -0.3 | 218.182 | 9.6 | -0.776 | -1.17 | -0.608 | -4.505 | -5.841 | 0 | 0.92 |
| | | 2025-05-01 | 876 | 1 | 0.114 | -0.371 | -4.348 | 9.6 | -0.409 | -0.16 | -0.382 | -3.952 | -5.316 | 0 | 0.459 |
| | | 2025-04-30 | 875 | -4 | -0.455 | -0.238 | -11.538 | 9.6 | -0.681 | 0.011 | -0.919 | -4.17 | -5.543 | -0.228 | 0.229 |
| | 2025-02-14 | 2025-02-28 | 939 | 11 | 1.185 | -1.309 | 276.667 | 6.58 | 0.946 | 1.087 | -0.572 | -1.054 | -1.603 | 0 | 1.832 |
| | | 2025-02-27 | 928 | 1 | 0.108 | 0.961 | -78.873 | 6.58 | -0.043 | -0.525 | -1.778 | -2.246 | -2.797 | 0.539 | 0.431 |
| | | 2025-02-26 | 927 | -3 | -0.323 | -0.832 | -18.857 | 7.43 | -0.194 | -1.173 | -1.971 | -2.415 | -2.954 | 0 | 0.649 |
| | | 2025-02-25 | 930 | 3 | 0.324 | -1.221 | 105.882 | 7.43 | 0.28 | -1.399 | -1.745 | -2.167 | -2.698 | 0.108 | 1.194 |
| | | 2025-02-21 | 927 | -3 | -0.323 | 0.706 | -6.593 | 7.43 | 0 | -2.091 | -2.108 | -2.54 | -3.079 | 0.645 | 1.296 |
| | | 2025-02-20 | 930 | 0 | 0 | -1.702 | 85.714 | 7.43 | 0.259 | -2.116 | -1.89 | -2.292 | -2.825 | 0 | 1.083 |
| | | 2025-02-19 | 930 | 10 | 1.087 | -0.252 | -50.505 | 7.43 | -0.789 | -2.311 | -1.99 | -2.36 | -2.875 | 0.217 | 1.087 |
| | | 2025-02-18 | 920 | -8 | -0.862 | -0.744 | -61.776 | 81.07 | -2.872 | -3.554 | -3.142 | -3.495 | -3.956 | -0.216 | 1.969 |
| | | 2025-02-17 | 928 | -2 | -0.215 | -1.09 | -70.866 | 81.07 | -3.233 | -2.959 | -2.468 | -2.748 | -3.171 | 0 | 3.671 |
| | | 2025-02-14 | 930 | -49 | -5.005 | -0.075 | 3075 | 81.07 | -3.786 | -2.811 | -2.401 | -2.593 | -3.006 | 1.021 | 11.099 |
| | | 2025-02-13 | 979 | 0 | 0 | 1.717 | -42.857 | 81.07 | 0.658 | 2.363 | 2.616 | 2.502 | 2.063 | -0.919 | 1.031 |
| | | 2025-02-12 | 979 | 0 | 0 | 1.513 | 32.432 | 81.07 | 1.283 | 2.664 | 2.698 | 2.558 | 2.083 | 0.102 | 0.616 |
| | | 2025-02-10 | 979 | 13 | 1.346 | 0.254 | -36.207 | 79.52 | 1.915 | 2.944 | 2.763 | 2.601 | 2.101 | 0.104 | 1.346 |
| | | 2025-02-07 | 966 | 6 | 0.625 | -0.609 | -17.143 | 79.52 | 1.3 | 1.856 | 1.458 | 1.249 | 0.761 | 0.104 | 0.835 |
| | | 2025-02-06 | 960 | 11 | 1.159 | 0.958 | 337.5 | 79.52 | 1.351 | 1.362 | 0.811 | 0.608 | 0.122 | -0.316 | 1.48 |
| | | 2025-02-05 | 949 | 0 | 0 | 0.531 | -87.786 | 79.52 | 0.936 | 0.338 | -0.332 | -0.574 | -1.051 | 0.105 | 0.316 |
| | | 2025-02-04 | 949 | 5 | 0.53 | -1.064 | 63.75 | 79.52 | 0.893 | 0.338 | -0.349 | -0.635 | -1.079 | 0.106 | 0.952 |
| | | 2025-02-03 | 944 | 10 | 1.071 | -2.231 | -33.884 | 110 | 0.276 | -0.19 | -0.915 | -1.212 | -1.628 | 0 | 1.396 |
| | | 2025-01-31 | 934 | 9 | 0.973 | -0.563 | -87.128 | 110 | -0.975 | -1.3 | -1.969 | -2.299 | -2.699 | 1.514 | 1.185 |
| | | 2025-01-30 | 925 | -26 | -2.734 | 0.48 | 993.023 | 110 | -2.323 | -2.323 | -2.983 | -3.309 | -3.693 | -0.105 | 2.811 |