Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4040 | 南海化学 | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 3465 | -75 | -2.119 | -0.25 | -23.429 | 992 | 0.991 | 1.36 | 22.252 | 29.893 | 33.695 | -0.847 | 3.634 |
| | | 2025-05-27 | 3540 | 190 | 5.672 | 1.198 | 143.056 | 884 | 3.539 | 4.641 | 27.02 | 33.586 | 37.457 | 0.149 | 5.663 |
| | | 2025-05-26 | 3350 | -50 | -1.471 | 0.947 | 10.769 | 884 | -1.413 | 1.824 | 22.449 | 27.319 | 30.968 | 0 | 3.021 |
| | | 2025-05-23 | 3400 | 0 | 0 | 1.449 | -60.366 | 884 | -1.592 | 5.916 | 26.261 | 29.975 | 33.693 | 2.059 | 3.582 |
| | | 2025-05-22 | 3400 | -5 | -0.147 | -1.353 | 21.481 | 884 | -0.468 | 8.939 | 28.312 | 30.832 | 34.509 | -2.056 | 6.344 |
| | | 2025-05-21 | 3405 | -30 | -0.873 | -0.214 | -56.869 | 884 | -0.029 | 12.786 | 30.614 | 31.872 | 35.536 | 0.146 | 3.824 |
| | | 2025-05-20 | 3435 | -200 | -5.502 | -0.405 | -59.613 | 723 | 2.629 | 17.689 | 34.054 | 33.921 | 37.563 | -0.413 | 6.14 |
| | | 2025-05-19 | 3635 | 430 | 13.417 | 1.108 | 163.605 | 723 | 14.236 | 29.011 | 44.34 | 42.737 | 46.493 | -1.716 | 18.095 |
| | | 2025-05-16 | 3205 | -145 | -4.328 | -2.191 | -63.659 | 723 | 8.087 | 18.849 | 30.342 | 27.019 | 30.143 | 1.493 | 6.918 |
| | | 2025-05-15 | 3350 | 240 | 7.717 | -1.344 | 950.649 | 723 | 18.542 | 28.063 | 38.329 | 33.476 | 36.745 | 2.894 | 8.906 |
| | | 2025-05-14 | 3110 | 500 | 19.157 | -1.543 | -73.448 | 723 | 18.161 | 23.56 | 31.326 | 24.783 | 27.719 | 19.157 | 0 |
| | | 2025-05-13 | 2610 | 59 | 2.313 | 0.47 | -27.5 | 723 | 4.802 | 7.024 | 11.714 | 5.203 | 7.708 | 1.568 | 8.041 |
| | | 2025-05-12 | 2551 | 42 | 1.674 | -0.484 | 200.752 | 723 | 3.987 | 5.939 | 9.432 | 2.861 | 5.496 | 1.156 | 5.714 |
| | | 2025-05-09 | 2509 | 129 | 5.42 | 1.16 | 224.39 | | 3.328 | 5.305 | 7.57 | 1.258 | 3.955 | 6.303 | 2.537 |
| | | 2025-05-08 | 2380 | -22 | -0.916 | -0.553 | 32.258 | | -1.072 | 0.877 | 1.962 | -4.057 | -1.224 | 0.624 | 2.589 |
| | | 2025-05-07 | 2402 | -22 | -0.908 | 0.459 | 34.783 | | 0 | 2.156 | 2.504 | -3.223 | -0.246 | 0.041 | 3.702 |
| | | 2025-05-02 | 2424 | -2 | -0.082 | 0.516 | -55.769 | | 1.55 | 3.625 | 2.946 | -2.279 | 0.726 | 0 | 1.829 |
| | | 2025-05-01 | 2426 | 29 | 1.21 | -0.376 | -64.384 | | 2.675 | 4.434 | 2.543 | -2.101 | 0.885 | 0.542 | 3.332 |
| | | 2025-04-30 | 2397 | 36 | 1.525 | 0.611 | 239.535 | | 2.567 | 3.861 | 0.755 | -3.19 | -0.259 | 1.017 | 4.822 |
| | | 2025-04-28 | 2361 | 34 | 1.461 | -0.188 | 19.444 | | 2.084 | 2.625 | -1.505 | -4.601 | -1.675 | 2.149 | 1.609 |
| | 2025-02-13 | 2025-02-28 | 2475 | -65 | -2.559 | -1.863 | -33.945 | | -2.336 | 1.385 | 6.232 | 9.754 | 14.077 | -0.039 | 3.401 |
| | | 2025-02-27 | 2540 | -26 | -1.013 | 0.691 | -21.014 | | 0.443 | 4.794 | 9.46 | 13.049 | 17.364 | -0.234 | 3.589 |
| | | 2025-02-26 | 2566 | 126 | 5.164 | 1.36 | -56.875 | | 3.201 | 6.943 | 11.188 | 14.698 | 18.919 | 2.049 | 6.842 |
| | | 2025-02-25 | 2440 | -210 | -7.925 | 0.25 | -7.781 | | 0.271 | 2.854 | 6.355 | 9.504 | 13.411 | 0 | 9.885 |
| | | 2025-02-21 | 2650 | 202 | 8.252 | -1.478 | 128.289 | | 9.968 | 12.57 | 15.974 | 19.397 | 23.37 | 0.98 | 8.502 |
| | | 2025-02-20 | 2448 | 120 | 5.155 | -2.338 | 102.667 | | 4.25 | 5.695 | 7.975 | 10.981 | 14.318 | 0.945 | 5.799 |
| | | 2025-02-19 | 2328 | 27 | 1.173 | -1.72 | -68.487 | | 0.397 | 1.509 | 3.018 | 5.998 | 8.93 | 1.999 | 4.583 |
| | | 2025-02-18 | 2301 | -21 | -0.904 | 0.272 | 621.212 | | -0.493 | 0.731 | 1.879 | 5.111 | 7.804 | 0 | 6.932 |
| | | 2025-02-17 | 2322 | -20 | -0.854 | -0.239 | -83.902 | | 0.467 | 1.967 | 2.834 | 6.429 | 8.932 | 0.769 | 1.809 |
| | | 2025-02-14 | 2342 | 41 | 1.782 | -6.763 | 125.275 | | 1.897 | 3.199 | 3.735 | 7.753 | 10.004 | 2.216 | 6.258 |
| | | 2025-02-13 | 2301 | 5 | 0.218 | 0.335 | 355 | | 0.744 | 1.832 | 2.091 | 6.282 | 8.19 | -0.174 | 2.469 |
| | | 2025-02-12 | 2296 | 1 | 0.044 | -3.845 | -23.077 | | 1.235 | 1.886 | 2.043 | 6.413 | 7.998 | 0.784 | 1.403 |
| | | 2025-02-10 | 2295 | 37 | 1.639 | 1.829 | 52.941 | | 1.72 | 1.986 | 2.191 | 6.683 | 7.966 | 1.86 | 1.95 |
| | | 2025-02-07 | 2258 | -12 | -0.529 | 1.975 | -15 | | 0.66 | 0.507 | 0.728 | 5.275 | 6.269 | -2.203 | 3.604 |
| | | 2025-02-06 | 2270 | 49 | 2.206 | 1.866 | 17.647 | | 1.321 | 1.145 | 1.347 | 6.134 | 6.819 | 0.09 | 2.114 |
| | | 2025-02-05 | 2221 | -16 | -0.715 | 0.351 | -29.167 | | -0.635 | -0.906 | -0.537 | 4.127 | 4.49 | 0.536 | 1.765 |
| | | 2025-02-04 | 2237 | 7 | 0.314 | -0.159 | -47.826 | | -0.089 | -0.285 | 0.397 | 5.114 | 5.141 | 0 | 1.496 |
| | | 2025-02-03 | 2230 | -14 | -0.624 | -2.77 | 155.556 | | -0.642 | -0.535 | 0.396 | 5.071 | 4.707 | -0.357 | 2.93 |
| | | 2025-01-31 | 2244 | 0 | 0 | -0.292 | -51.351 | | -0.267 | 0.107 | 1.209 | 6.08 | 5.254 | 0.045 | 1.026 |
| | | 2025-01-30 | 2244 | 4 | 0.179 | -0.191 | 12.121 | | -0.187 | 0.259 | 1.302 | 6.418 | 5.126 | 0.045 | 1.562 |
| | | 2025-01-29 | 2240 | -24 | -1.06 | -0.341 | -10.811 | | -0.329 | 0.255 | 1.312 | 6.524 | 4.808 | 0.265 | 1.977 |