Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4041 | 日本曹達 | 2025-05-14 | 2025-05-29 | 2918 | -6 | -0.205 | 0.979 | 2.252 | 7.09 | 0.997 | 2.242 | 6.092 | 5.398 | 3.7 | 0.205 | 1.546 |
| | | 2025-05-28 | 2924 | 5 | 0.171 | 0.637 | -39.427 | 7.09 | 1.768 | 2.752 | 6.839 | 5.614 | 3.967 | 0.377 | 1.065 |
| | | 2025-05-27 | 2919 | 81 | 2.854 | 0.554 | 163.038 | 4.43 | 2.227 | 3.426 | 7.124 | 5.43 | 3.831 | 1.198 | 2.097 |
| | | 2025-05-26 | 2838 | -9 | -0.316 | 0.035 | -38.028 | 4.43 | 0.169 | 1.173 | 4.621 | 2.507 | 0.98 | 0 | 1.057 |
| | | 2025-05-23 | 2847 | 9 | 0.317 | -0.385 | 0.447 | 4.43 | 0.693 | 1.922 | 5.292 | 2.791 | 1.278 | 0.458 | 1.486 |
| | | 2025-05-22 | 2838 | 3 | 0.106 | 0.197 | -5.754 | 4.43 | 0.681 | 2.175 | 5.266 | 2.419 | 0.947 | -0.811 | 1.387 |
| | | 2025-05-21 | 2835 | 27 | 0.962 | -0.238 | 20.558 | 4.43 | 0.596 | 2.658 | 5.484 | 2.226 | 0.828 | 0.463 | 1.138 |
| | | 2025-05-20 | 2808 | -1 | -0.036 | 0.345 | -13.533 | 5.44 | 0.674 | 2.336 | 4.811 | 1.172 | -0.139 | 0.214 | 1.25 |
| | | 2025-05-19 | 2809 | 5 | 0.178 | 0.033 | -2.843 | 5.44 | 1.152 | 2.841 | 5.02 | 1.138 | -0.125 | -0.856 | 1.656 |
| | | 2025-05-16 | 2804 | -31 | -1.093 | -0.459 | -65.13 | 5.44 | 1.624 | 3.21 | 5.224 | 0.871 | -0.321 | -0.988 | 1.58 |
| | | 2025-05-15 | 2835 | 145 | 5.39 | -3.125 | 77.363 | 5.44 | 3.603 | 4.849 | 6.632 | 1.874 | 0.763 | 0 | 5.725 |
| | | 2025-05-14 | 2690 | -57 | -2.075 | -3.612 | 92.308 | 5.44 | -0.555 | 0.149 | 1.683 | -3.407 | -4.394 | 0 | 3.933 |
| | | 2025-05-13 | 2747 | 27 | 0.993 | 1.09 | 34.585 | 5.44 | 1.794 | 2.321 | 3.816 | -1.546 | -2.431 | 0.846 | 0.989 |
| | | 2025-05-12 | 2720 | 30 | 1.115 | 0.222 | 10.15 | 5.44 | 1.273 | 1.781 | 2.753 | -2.653 | -3.428 | 0.595 | 1.152 |
| | | 2025-05-09 | 2690 | 12 | 0.448 | 1.614 | -36.616 | 8.18 | 0.583 | 0.999 | 1.424 | -3.86 | -4.522 | 0.448 | 0.896 |
| | | 2025-05-08 | 2678 | 20 | 0.752 | 0.063 | -8.035 | 8.18 | 0.247 | 0.908 | 0.698 | -4.447 | -5.001 | 0.564 | 1.168 |
| | | 2025-05-07 | 2658 | -25 | -0.932 | -0.454 | 49.617 | 8.18 | -0.337 | 0.533 | -0.391 | -5.316 | -5.783 | -0.335 | 1.091 |
| | | 2025-05-02 | 2683 | 20 | 0.751 | 1.311 | -22.26 | 8.18 | 0.457 | 1.606 | 0.122 | -4.637 | -4.976 | -0.3 | 1.925 |
| | | 2025-05-01 | 2663 | -12 | -0.449 | 1.077 | -2.888 | 8.18 | 0.15 | 1.116 | -1.129 | -5.56 | -5.767 | 0.299 | 1.624 |
| | | 2025-04-30 | 2675 | 19 | 0.715 | 1.726 | -14.043 | 8.18 | 0.852 | 1.738 | -1.192 | -5.26 | -5.447 | 0.791 | 2.082 |
| | 2025-02-13 | 2025-02-28 | 2937 | -16 | -0.542 | -0.119 | 75.116 | 4.45 | 0.089 | 0.441 | 2.161 | 2.643 | 5.376 | 0.068 | 1.401 |
| | | 2025-02-27 | 2953 | 6 | 0.204 | 1.221 | -40.195 | 4.45 | 0.84 | 1.196 | 2.85 | 3.347 | 6.156 | 0.204 | 0.853 |
| | | 2025-02-26 | 2947 | 34 | 1.167 | -0.414 | 18.745 | 4.47 | 0.518 | 1.407 | 2.823 | 3.304 | 6.157 | 0.24 | 1.062 |
| | | 2025-02-25 | 2913 | -9 | -0.308 | -0.181 | -2.417 | 4.47 | -0.992 | 0.726 | 1.803 | 2.256 | 5.155 | 0.308 | 1.202 |
| | | 2025-02-21 | 2922 | 15 | 0.516 | 0.497 | 40.544 | 4.47 | -0.259 | 1.465 | 2.302 | 2.714 | 5.663 | -0.138 | 1.7 |
| | | 2025-02-20 | 2907 | -63 | -2.121 | -2.011 | -45.628 | 4.47 | -0.233 | 1.335 | 1.94 | 2.34 | 5.314 | -0.135 | 2.382 |
| | | 2025-02-19 | 2970 | -29 | -0.967 | 0.88 | -54.344 | 4.47 | 2.139 | 3.882 | 4.246 | 4.708 | 7.8 | 0.033 | 1.178 |
| | | 2025-02-18 | 2999 | 149 | 5.228 | 0.448 | 151.378 | 4.71 | 4.117 | 5.38 | 5.466 | 5.917 | 9.099 | 2.632 | 2.946 |
| | | 2025-02-17 | 2850 | 7 | 0.246 | -0.823 | -47.747 | 4.71 | 0.289 | 0.65 | 0.409 | 0.866 | 3.936 | 0.035 | 1.374 |
| | | 2025-02-14 | 2843 | -34 | -1.182 | -1.086 | 76.532 | 4.71 | 0.459 | 0.286 | 0.097 | 0.722 | 3.864 | 2.607 | 4.401 |
| | | 2025-02-13 | 2877 | 44 | 1.553 | 1.429 | -1.54 | 4.71 | 1.891 | 1.385 | 1.155 | 2.036 | 5.291 | 0.953 | 1.656 |
| | | 2025-02-12 | 2833 | 27 | 0.962 | 0.033 | 58.333 | 4.71 | 0.811 | -0.113 | -0.464 | 0.64 | 3.878 | 0.891 | 1.393 |
| | | 2025-02-10 | 2806 | 15 | 0.537 | -0.042 | 28.965 | 5.76 | -0.192 | -1.124 | -1.497 | -0.223 | 3.06 | 0.322 | 0.86 |
| | | 2025-02-07 | 2791 | -20 | -0.711 | -0.485 | 5.679 | 5.76 | -1.077 | -1.815 | -2.164 | -0.671 | 2.65 | 0.036 | 1.076 |
| | | 2025-02-06 | 2811 | 1 | 0.036 | 0.147 | -49.333 | 5.76 | -1.014 | -1.313 | -1.636 | 0.133 | 3.538 | 0 | 0.893 |
| | | 2025-02-05 | 2810 | -29 | -1.021 | -0.807 | -5 | 5.76 | -1.466 | -1.448 | -1.796 | 0.2 | 3.659 | 0.387 | 2.001 |
| | | 2025-02-04 | 2839 | -17 | -0.595 | 7.484 | 20.676 | 5.76 | -0.811 | -0.55 | -0.927 | 1.345 | 4.879 | 0.665 | 1.658 |
| | | 2025-02-03 | 2856 | -27 | -0.937 | -3.492 | 9.419 | 5.56 | -0.293 | 0.091 | -0.403 | 2.142 | 5.682 | -0.971 | 1.024 |
| | | 2025-01-31 | 2883 | 12 | 0.418 | -0.102 | -13.083 | 5.56 | 0.67 | 1.13 | 0.512 | 3.314 | 6.872 | -0.627 | 1.581 |
| | | 2025-01-30 | 2871 | 9 | 0.314 | 0.023 | 3.402 | 5.56 | 0.49 | 1.06 | 0.166 | 3.11 | 6.635 | -0.105 | 1.09 |
| | | 2025-01-29 | 2862 | 12 | 0.421 | 0.26 | -18.399 | 5.56 | 0.393 | 0.967 | -0.11 | 3.004 | 6.496 | 0.351 | 0.736 |