Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4043 | トクヤマ | 2025-07-29 | 2025-07-15 | 3176 | 5 | 0.158 | 0 | -1.982 | 34.64 | | | | | | -0.473 | 1.049 |
| | | 2025-07-14 | 3171 | 1 | 0.032 | -0.175 | -36.311 | 37.6 | 0.846 | 2.567 | 5.526 | 8.695 | 12.392 | -0.568 | 1.563 |
| | 2025-04-28 | 2025-05-13 | 2831 | -4.5 | -0.159 | 0.305 | -8.267 | 110 | 0.088 | 0.572 | 7.356 | 3.792 | 4.95 | 1.181 | 1.647 |
| | | 2025-05-12 | 2835.5 | 8.5 | 0.301 | 0.944 | -11.889 | 110 | 0.184 | 1.462 | 7.832 | 4.098 | 5.233 | 1.273 | 2.331 |
| | | 2025-05-09 | 2827 | 15.5 | 0.551 | 1.267 | 28.366 | 75.9 | -0.138 | 1.92 | 7.667 | 3.891 | 5.055 | 1.192 | 1.282 |
| | | 2025-05-08 | 2811.5 | -26 | -0.916 | 2.018 | -8.588 | 75.9 | -1.237 | 2.169 | 7.156 | 3.427 | 4.628 | -0.529 | 1.092 |
| | | 2025-05-07 | 2837.5 | -2.5 | -0.088 | 0.096 | 33.342 | 75.9 | 0.407 | 4.02 | 8.184 | 4.507 | 5.738 | 0.704 | 1.702 |
| | | 2025-05-02 | 2840 | 1.5 | 0.053 | 0.592 | -53.307 | 75.9 | 1.382 | 5.117 | 8.203 | 4.72 | 5.983 | -0.299 | 1.383 |
| | | 2025-05-01 | 2838.5 | -67.5 | -2.323 | 0.398 | -53.702 | 75.9 | 2.881 | 6.245 | 7.95 | 4.793 | 6.051 | -1.273 | 1.662 |
| | | 2025-04-30 | 2906 | 198 | 7.312 | 0.532 | -28.144 | 75.9 | 6.972 | 10.076 | 10.363 | 7.401 | 8.7 | 3.693 | 4.975 |
| | | 2025-04-28 | 2708 | -6 | -0.221 | 0.252 | 261.604 | 10.07 | 1.923 | 4.044 | 2.823 | 0.235 | 1.444 | 0.59 | 7.09 |
| | | 2025-04-25 | 2714 | 85.5 | 3.253 | 1.602 | 63.636 | 10.07 | 3.206 | 5.007 | 2.767 | 0.442 | 1.72 | 1.503 | 2.165 |
| | | 2025-04-24 | 2628.5 | 2 | 0.076 | 0.947 | -21.226 | 10.07 | 1.011 | 2.6 | -0.79 | -2.667 | -1.436 | 0.857 | 1.56 |
| | | 2025-04-23 | 2626.5 | 19 | 0.729 | 1.119 | 84.247 | 10.07 | 1.633 | 2.875 | -1.338 | -2.746 | -1.515 | 3.509 | 3.054 |
| | | 2025-04-22 | 2607.5 | 35.5 | 1.38 | 0.561 | 35.379 | 10.07 | 1.72 | 3.239 | -2.504 | -3.468 | -2.239 | -0.311 | 1.893 |
| | | 2025-04-21 | 2572 | -4.5 | -0.175 | -1.443 | -16.9 | 10.07 | 0.918 | 2.413 | -4.281 | -4.782 | -3.567 | -0.136 | 1.02 |
| | | 2025-04-18 | 2576.5 | 37.5 | 1.477 | 0.782 | 49.938 | 10.07 | 1.457 | 3.632 | -4.568 | -4.609 | -3.416 | 0.236 | 1.968 |
| | | 2025-04-17 | 2539 | 17 | 0.674 | 0.698 | -27.297 | 10.07 | 0.69 | 2.522 | -6.357 | -6 | -4.829 | 0.059 | 1.628 |
| | | 2025-04-16 | 2522 | -11.5 | -0.454 | -0.523 | -22.02 | 10.07 | 0.004 | 1.403 | -7.356 | -6.674 | -5.492 | 0.691 | 1.369 |
| | | 2025-04-15 | 2533.5 | 7 | 0.277 | 0.564 | 54.066 | 10.07 | 1.829 | 0.985 | -7.234 | -6.294 | -5.081 | -0.02 | 0.893 |
| | | 2025-04-14 | 2526.5 | 39.5 | 1.588 | 1.529 | -52.421 | 10.07 | 2.114 | -0.266 | -7.847 | -6.609 | -5.349 | 1.709 | 1.58 |
| | 2025-01-31 | 2025-02-14 | 2701 | -28 | -1.026 | -0.237 | -4.024 | 29.65 | 1.119 | 2.715 | 3.535 | 3.159 | 2.259 | 0.751 | 2.184 |
| | | 2025-02-13 | 2729 | 92.5 | 3.508 | 1.504 | 90.369 | 29.65 | 2.896 | 4.123 | 4.758 | 4.252 | 3.321 | 1.043 | 3.611 |
| | | 2025-02-12 | 2636.5 | 0 | 0 | 0.35 | 7.009 | 29.65 | 0.668 | 1.029 | 1.395 | 0.767 | -0.183 | 1.062 | 2.041 |
| | | 2025-02-10 | 2636.5 | -16 | -0.603 | 0.499 | -23.927 | 75.78 | 1.104 | 1.192 | 1.429 | 0.714 | -0.242 | 0.32 | 1.292 |
| | | 2025-02-07 | 2652.5 | 46 | 1.765 | -1.379 | -11.16 | 75.78 | 1.976 | 1.747 | 2.043 | 1.24 | 0.298 | -0.211 | 2.427 |
| | | 2025-02-06 | 2606.5 | 43.5 | 1.697 | 0.241 | 13.047 | 75.78 | 0.711 | 0.121 | 0.277 | -0.578 | -1.504 | -0.312 | 2.786 |
| | | 2025-02-05 | 2563 | -17 | -0.659 | 0.033 | -22.289 | 75.78 | -1.031 | -1.522 | -1.389 | -2.268 | -3.241 | 0.891 | 2.426 |
| | | 2025-02-04 | 2580 | -23.5 | -0.903 | 0.432 | -41.907 | 75.78 | -0.781 | -1.062 | -0.804 | -1.692 | -2.737 | 1.287 | 2.427 |
| | | 2025-02-03 | 2603.5 | 16 | 0.618 | -2.976 | 4.698 | 54.49 | 0.012 | -0.238 | 0.081 | -0.862 | -1.986 | -1.488 | 3.726 |
| | | 2025-01-31 | 2587.5 | -27 | -1.033 | 0.157 | 137.373 | 54.49 | -0.968 | -0.872 | -0.518 | -1.497 | -2.712 | 0.612 | 2.975 |
| | | 2025-01-30 | 2614.5 | -1.5 | -0.057 | -0.227 | 47.669 | 54.49 | -0.157 | 0.23 | 0.556 | -0.503 | -1.83 | -0.44 | 1.297 |
| | | 2025-01-29 | 2616 | 21.5 | 0.829 | 0.583 | -43.548 | 54.49 | 0.019 | 0.573 | 0.719 | -0.453 | -1.901 | 0.212 | 0.962 |
| | | 2025-01-28 | 2594.5 | -57 | -2.15 | -1.299 | 7.531 | 91.28 | -0.788 | 0.039 | -0.027 | -1.291 | -2.838 | -0.679 | 2.128 |
| | | 2025-01-27 | 2651.5 | 35 | 1.338 | 0.776 | 21.722 | 91.28 | 1.349 | 2.418 | 2.196 | 0.786 | -0.844 | 1.28 | 1.025 |
| | | 2025-01-24 | 2616.5 | 17.5 | 0.673 | -0.104 | -9.82 | 91.28 | 0.337 | 1.25 | 0.877 | -0.585 | -2.261 | 0.654 | 0.901 |
| | | 2025-01-23 | 2599 | -15 | -0.574 | 0.115 | 64.212 | 91.28 | 0.023 | 0.617 | 0.146 | -1.346 | -3.036 | -0.88 | 0.91 |
| | | 2025-01-22 | 2614 | 14 | 0.538 | 0.346 | -13.148 | 91.28 | 1.055 | 1.163 | 0.611 | -0.909 | -2.616 | 0 | 1.215 |
| | | 2025-01-21 | 2600 | -9 | -0.345 | 0.564 | -18.539 | 75.38 | 1.093 | 0.645 | -0.012 | -1.531 | -3.267 | 0.498 | 1.371 |
| | | 2025-01-20 | 2609 | 39 | 1.518 | 0.775 | -15.722 | 75.38 | 1.85 | 0.934 | 0.245 | -1.268 | -3.087 | 0.506 | 1.455 |
| | | 2025-01-17 | 2570 | 29.5 | 1.161 | 0.056 | 52.639 | 75.38 | 0.363 | -0.684 | -1.324 | -2.77 | -4.69 | 0.039 | 1.718 |
| | | 2025-01-16 | 2540.5 | 0.5 | 0.02 | -0.499 | -24.888 | 75.38 | -1.059 | -2.127 | -2.558 | -3.986 | -5.931 | 0.591 | 1.082 |