Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4044 | セントラル硝子 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2910 | 13 | 0.449 | 2.016 | -3.219 | 8.33 | 0.846 | 1.507 | -0.571 | -3.423 | -6.013 | 0.242 | 1.037 |
| | | 2025-05-28 | 2897 | 12 | 0.416 | 1.561 | 23.936 | 8.33 | 0.892 | 1.411 | -0.883 | -4.109 | -6.559 | 0.763 | 1.036 |
| | | 2025-05-27 | 2885 | 13 | 0.453 | 0.945 | -5.409 | 10.05 | 0.839 | 1.182 | -1.27 | -4.767 | -7.071 | -0.383 | 1.225 |
| | | 2025-05-26 | 2872 | 8 | 0.279 | -0.584 | -26.184 | 10.05 | 0.539 | -0.115 | -1.668 | -5.47 | -7.629 | 0.454 | 0.876 |
| | | 2025-05-23 | 2864 | 25 | 0.881 | 1.327 | 7.164 | 10.05 | 0.175 | -1.211 | -1.899 | -6.002 | -8.051 | 0.07 | 1.48 |
| | | 2025-05-22 | 2839 | -6 | -0.211 | -0.968 | -6.425 | 10.05 | -0.316 | -2.814 | -2.786 | -7.115 | -9.024 | -0.598 | 1.243 |
| | | 2025-05-21 | 2845 | -18 | -0.629 | -0.181 | -13.527 | 10.05 | 0.106 | -3.258 | -2.625 | -7.238 | -9.001 | 0 | 1.617 |
| | | 2025-05-20 | 2863 | -21 | -0.728 | -0.318 | -17.089 | 9.56 | 0.753 | -3.254 | -2.006 | -6.964 | -8.598 | -0.902 | 0.806 |
| | | 2025-05-19 | 2884 | 75 | 2.67 | -0.057 | -28.599 | 9.56 | -0.346 | -2.935 | -1.342 | -6.559 | -8.103 | -0.534 | 3.369 |
| | | 2025-05-16 | 2809 | 0 | 0 | -1.385 | -16.013 | 9.56 | -4.43 | -5.722 | -3.636 | -9.216 | -10.643 | 0.071 | 2.163 |
| | | 2025-05-15 | 2809 | -34 | -1.196 | -0.988 | -39.472 | 9.56 | -6.192 | -6.282 | -3.687 | -9.483 | -10.812 | 0 | 2.155 |
| | | 2025-05-14 | 2843 | -282 | -9.024 | 0 | 238.556 | 9.56 | -6.468 | -5.674 | -2.328 | -8.653 | -9.902 | -0.8 | 10.854 |
| | | 2025-05-13 | 3125 | 15 | 0.482 | 2.73 | 27.51 | 9.56 | 1.56 | 3.374 | 7.216 | 0.162 | -1.142 | 0.965 | 1.932 |
| | | 2025-05-12 | 3110 | 25 | 0.81 | 1.673 | 19.65 | 9.56 | 2.021 | 3.598 | 6.709 | -0.366 | -1.666 | 0.324 | 1.138 |
| | | 2025-05-09 | 3085 | 50 | 1.647 | 2.079 | 4.444 | 11.63 | 2.159 | 3.593 | 5.662 | -1.24 | -2.489 | 1.977 | 2.467 |
| | | 2025-05-08 | 3035 | 5 | 0.165 | 0.549 | -44.404 | 11.63 | 1.16 | 2.784 | 3.694 | -2.925 | -4.11 | 0.495 | 1.329 |
| | | 2025-05-07 | 3030 | 48 | 1.61 | -1.273 | 72.647 | 11.63 | 1.392 | 3.395 | 3.227 | -3.202 | -4.313 | 1.274 | 2.508 |
| | | 2025-05-02 | 2982 | 15 | 0.506 | 1.144 | 2.706 | 11.63 | 0.438 | 2.281 | 1.151 | -4.879 | -5.876 | 0.64 | 1.216 |
| | | 2025-05-01 | 2967 | -20 | -0.67 | 1.78 | -10.599 | 11.63 | 0.386 | 2.229 | 0.007 | -5.522 | -6.455 | 0 | 1.182 |
| | | 2025-04-30 | 2987 | 11 | 0.37 | 2.115 | -12.676 | 11.63 | 1.73 | 3.371 | 0.07 | -5.056 | -5.944 | 0.974 | 1.623 |
| | 2025-02-10 | 2025-02-25 | 3225 | 5 | 0.155 | -0.233 | -18.793 | 24.09 | -0.401 | -0.155 | -0.622 | -0.601 | -1.948 | -0.311 | 1.413 |
| | | 2025-02-21 | 3220 | -5 | -0.155 | 0.518 | 21.739 | 24.09 | -0.709 | -0.186 | -0.734 | -0.758 | -2.209 | 0.155 | 2.344 |
| | | 2025-02-20 | 3225 | -40 | -1.225 | -1.259 | 7.214 | 24.09 | -0.8 | 0 | -0.537 | -0.644 | -2.158 | -0.306 | 1.402 |
| | | 2025-02-19 | 3265 | 10 | 0.307 | 0.298 | 67.784 | 24.09 | 0.246 | 1.24 | 0.796 | 0.554 | -1.039 | 0.461 | 2.301 |
| | | 2025-02-18 | 3255 | 5 | 0.154 | 0.672 | -2.186 | 24 | 0.774 | 1.103 | 0.631 | 0.2 | -1.413 | 0 | 1.244 |
| | | 2025-02-17 | 3250 | -10 | -0.307 | -0.713 | 2.235 | 24 | 0.869 | 1.01 | 0.482 | 0.018 | -1.622 | 0 | 1.079 |
| | | 2025-02-14 | 3260 | 5 | 0.154 | -0.411 | -46.779 | 24 | 1.589 | 1.195 | 0.767 | 0.292 | -1.387 | 0.461 | 1.08 |
| | | 2025-02-13 | 3255 | 125 | 3.994 | 1.211 | -49.851 | 24 | 1.751 | 0.915 | 0.55 | 0.101 | -1.608 | 1.757 | 2.839 |
| | | 2025-02-12 | 3130 | -85 | -2.644 | 0.375 | 130.47 | 24 | -1.973 | -3.021 | -3.413 | -3.754 | -5.442 | -1.711 | 2.093 |
| | | 2025-02-10 | 3215 | 30 | 0.942 | 0.861 | 58.727 | 26.71 | 0.187 | -0.879 | -1.016 | -1.265 | -3.007 | 0.628 | 1.254 |
| | | 2025-02-07 | 3185 | -25 | -0.779 | -2.088 | 26.147 | 26.71 | -0.871 | -2.09 | -2.066 | -2.226 | -4.028 | -0.156 | 1.256 |
| | | 2025-02-06 | 3210 | -15 | -0.465 | 0.066 | -6.034 | 26.71 | -0.742 | -1.609 | -1.437 | -1.549 | -3.385 | 0 | 0.936 |
| | | 2025-02-05 | 3225 | 15 | 0.467 | -0.037 | 0.651 | 26.71 | -0.83 | -1.286 | -1.049 | -1.146 | -3.043 | 1.402 | 1.558 |
| | | 2025-02-04 | 3210 | -25 | -0.773 | 1.836 | -48.778 | 26.71 | -1.594 | -1.835 | -1.54 | -1.694 | -3.6 | 0.773 | 2.344 |
| | | 2025-02-03 | 3235 | -55 | -1.672 | -2.904 | 52.027 | 19.24 | -1.312 | -1.236 | -0.785 | -1.052 | -2.956 | -0.456 | 2.016 |
| | | 2025-01-31 | 3290 | -10 | -0.303 | 0.388 | 60 | 19.24 | -0.091 | 0.412 | 0.895 | 0.535 | -1.418 | -0.152 | 0.765 |
| | | 2025-01-30 | 3300 | 25 | 0.763 | 0.288 | -34.859 | 19.24 | 0.273 | 1.026 | 1.308 | 0.76 | -1.206 | -0.153 | 1.072 |
| | | 2025-01-29 | 3275 | -15 | -0.456 | 0.532 | 25.386 | 19.24 | -0.213 | 0.614 | 0.608 | -0.082 | -2.034 | 0.304 | 1.225 |
| | | 2025-01-28 | 3290 | -20 | -0.604 | -1.309 | -4.43 | 24.16 | 0.366 | 1.481 | 1.15 | 0.232 | -1.678 | -0.755 | 1.22 |
| | | 2025-01-27 | 3310 | 30 | 0.915 | 0.162 | -13.346 | 24.16 | 1.13 | 2.54 | 1.89 | 0.737 | -1.163 | 1.22 | 0.758 |