Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4047 | 関東電化工業 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 847 | 3 | 0.355 | 0.103 | -34.89 | 3.1 | 0.737 | 0.546 | -0.531 | -0.172 | -2.305 | -1.659 | 2.413 |
| | | 2025-05-29 | 844 | 4 | 0.476 | -0.251 | 13.528 | 3.1 | 0.74 | 0.285 | -0.799 | -0.664 | -2.789 | 1.19 | 1.425 |
| | | 2025-05-28 | 840 | 2 | 0.239 | 0.692 | 46.667 | 3.1 | 0.527 | -0.627 | -1.163 | -1.272 | -3.371 | 1.313 | 1.673 |
| | | 2025-05-27 | 838 | 3 | 0.359 | 0.504 | -23.821 | 3.65 | 0.263 | -1.331 | -1.314 | -1.65 | -3.706 | 0.12 | 0.719 |
| | | 2025-05-26 | 835 | 3 | 0.361 | 0.522 | -13.854 | 3.65 | -0.524 | -2.19 | -1.57 | -2.147 | -4.17 | 0.12 | 1.681 |
| | | 2025-05-23 | 832 | -1 | -0.12 | -0.288 | -12.409 | 3.65 | -1.422 | -3.064 | -1.748 | -2.642 | -4.692 | 0.36 | 1.086 |
| | | 2025-05-22 | 833 | -8 | -0.951 | 1.115 | -21.714 | 3.65 | -1.467 | -3.252 | -1.555 | -2.662 | -4.765 | -0.713 | 2.3 |
| | | 2025-05-21 | 841 | -15 | -1.752 | -0.556 | -21.613 | 3.65 | -1.637 | -2.561 | -0.516 | -1.865 | -4.022 | 0.467 | 2.741 |
| | | 2025-05-20 | 856 | -2 | -0.233 | -1.391 | -8.691 | 3.08 | -0.788 | -1.006 | 1.475 | -0.254 | -2.479 | 0.466 | 1.645 |
| | | 2025-05-19 | 858 | 19 | 2.265 | 0.44 | -60.163 | 3.08 | -1.152 | -0.706 | 1.973 | -0.107 | -2.401 | 0.477 | 3.125 |
| | | 2025-05-16 | 839 | -42 | -4.767 | -2.503 | 60.984 | 3.08 | -3.851 | -2.882 | 0.316 | -2.383 | -4.701 | -3.292 | 4.651 |
| | | 2025-05-15 | 881 | 1 | 0.114 | -0.565 | 391.143 | 3.08 | 0.502 | 1.697 | 5.681 | 2.387 | -0.091 | -1.25 | 2.317 |
| | | 2025-05-14 | 880 | -2 | -0.227 | -0.797 | -38.332 | 3.08 | 1.01 | 1.946 | 6.388 | 2.269 | -0.313 | -0.227 | 1.843 |
| | | 2025-05-13 | 882 | 1 | 0.114 | 0.886 | 13.146 | 3.08 | 1.777 | 2.594 | 7.101 | 2.475 | -0.193 | 1.476 | 2.055 |
| | | 2025-05-12 | 881 | 22 | 2.561 | 1.271 | 4.829 | 3.08 | 2.418 | 3.005 | 7.162 | 2.356 | -0.398 | 1.048 | 2.086 |
| | | 2025-05-09 | 859 | 5 | 0.585 | 0.9 | 46.632 | 3.21 | 0.444 | 1.047 | 4.496 | -0.225 | -2.969 | 0.468 | 1.172 |
| | | 2025-05-08 | 854 | -3 | -0.35 | -0.546 | -55.734 | 3.21 | -0.234 | 0.815 | 3.822 | -0.877 | -3.652 | -0.233 | 1.3 |
| | | 2025-05-07 | 857 | 7 | 0.824 | 0.065 | 3.975 | 3.21 | 0.21 | 1.564 | 4.111 | -0.615 | -3.461 | -0.353 | 1.535 |
| | | 2025-05-02 | 850 | -6 | -0.701 | 0.6 | 128.312 | 3.21 | -0.328 | 1.154 | 2.985 | -1.511 | -4.404 | -0.701 | 2.13 |
| | | 2025-05-01 | 856 | -7 | -0.811 | -1.07 | -51.709 | 3.21 | 0.659 | 2.27 | 3.302 | -0.921 | -3.915 | -0.232 | 1.174 |
| | | 2025-04-30 | 863 | 13 | 1.529 | 0.424 | 44.248 | 3.21 | 2.13 | 3.838 | 3.776 | -0.199 | -3.322 | 0.471 | 1.769 |
| | 2025-02-14 | 2025-02-28 | 882 | -9 | -1.01 | -1.34 | 87.923 | 6.55 | -0.631 | -1.584 | -4.595 | -7.795 | -9.986 | -0.449 | 2.048 |
| | | 2025-02-27 | 891 | 8 | 0.906 | 1.416 | 4.136 | 6.55 | 0.18 | -1.46 | -3.917 | -7.158 | -9.197 | 0 | 2.152 |
| | | 2025-02-26 | 883 | -9 | -1.009 | -0.146 | -25.613 | 5.15 | -0.787 | -2.914 | -5.025 | -8.285 | -10.114 | -0.224 | 2.278 |
| | | 2025-02-25 | 892 | 2 | 0.225 | -1.013 | 72.773 | 5.15 | -0.067 | -2.503 | -4.304 | -7.718 | -9.307 | -0.787 | 2.048 |
| | | 2025-02-21 | 890 | -1 | -0.112 | -0.357 | -9.961 | 5.15 | -0.336 | -3.156 | -4.707 | -8.257 | -9.62 | -0.337 | 1.134 |
| | | 2025-02-20 | 891 | -3 | -0.336 | -0.826 | 19.567 | 5.15 | -1.525 | -3.561 | -4.808 | -8.497 | -9.614 | 0.112 | 1.244 |
| | | 2025-02-19 | 894 | -2 | -0.223 | -0.437 | -41.888 | 5.15 | -2.72 | -3.601 | -4.748 | -8.55 | -9.399 | 0 | 1.904 |
| | | 2025-02-18 | 896 | 2 | 0.224 | 0.993 | -57.53 | 4.81 | -3.552 | -3.563 | -4.823 | -8.778 | -9.277 | 0.447 | 1.678 |
| | | 2025-02-17 | 894 | -55 | -5.796 | -1.644 | 275.018 | 4.81 | -4.609 | -4.015 | -5.369 | -9.279 | -9.535 | -3.899 | 4.219 |
| | | 2025-02-14 | 949 | -13 | -1.351 | -1.651 | -26.705 | 4.81 | 0.423 | 1.205 | 0.051 | -4.089 | -4.061 | 0 | 2.545 |
| | | 2025-02-13 | 962 | 18 | 1.907 | 0.003 | 129.362 | 4.81 | 2.015 | 2.46 | 1.267 | -3.05 | -2.744 | 1.059 | 2.116 |
| | | 2025-02-12 | 944 | 7 | 0.747 | 2.292 | 29.844 | 4.81 | 0.876 | 0.672 | -0.761 | -5.11 | -4.562 | 1.281 | 0.956 |
| | | 2025-02-10 | 937 | 4 | 0.429 | -0.383 | -14.667 | 3.06 | 0.839 | -0.192 | -1.65 | -6.088 | -5.303 | -0.214 | 1.396 |
| | | 2025-02-07 | 933 | -6 | -0.639 | -0.201 | -11.868 | 3.06 | 0.799 | -0.829 | -2.234 | -6.75 | -5.747 | 0 | 1.076 |
| | | 2025-02-06 | 939 | 13 | 1.404 | 2.218 | -36.111 | 3.06 | 0.924 | -0.414 | -1.844 | -6.357 | -5.176 | 0 | 1.512 |
| | | 2025-02-05 | 926 | 15 | 1.647 | 1.495 | 1.447 | 3.06 | -0.941 | -1.855 | -3.373 | -7.776 | -6.515 | 0.22 | 2.081 |
| | | 2025-02-04 | 911 | -8 | -0.871 | 2.858 | -38.066 | 3.06 | -3.044 | -3.72 | -5.246 | -9.395 | -8.083 | 0.544 | 2.086 |
| | | 2025-02-03 | 919 | -38 | -3.971 | -2.38 | 279.249 | 2.74 | -3.1 | -3.284 | -4.783 | -8.713 | -7.335 | -1.567 | 2.614 |
| | | 2025-01-31 | 957 | -4 | -0.416 | -0.515 | -29.419 | 2.74 | 0.105 | 0.462 | -1.21 | -4.988 | -3.554 | -0.104 | 1.052 |
| | | 2025-01-30 | 961 | 11 | 1.158 | 0.703 | 28.571 | 2.74 | 0.586 | 1.083 | -0.989 | -4.585 | -3.15 | 0 | 1.688 |