Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4052 | フィーチャ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 379 | 3 | 0.798 | -1.82 | -44.928 | | -0.941 | -1.405 | 2.9 | 2.488 | -4.373 | -0.266 | 2.139 |
| | | 2025-05-28 | 376 | -5 | -1.312 | 0.81 | 30.189 | | -2.338 | -1.905 | 2.497 | 1.419 | -5.414 | 0 | 2.66 |
| | | 2025-05-27 | 381 | -9 | -2.308 | 2.427 | 1.923 | | -1.753 | -0.236 | 4.201 | 2.491 | -4.422 | -0.769 | 2.111 |
| | | 2025-05-26 | 390 | 3 | 0.775 | 0.126 | -31.579 | | -0.102 | 2.443 | 7.072 | 4.647 | -2.389 | 0 | 1.809 |
| | | 2025-05-23 | 387 | -4 | -1.023 | 0.068 | -20.833 | | -0.718 | 2.517 | 6.8 | 3.626 | -3.382 | 0 | 1.809 |
| | | 2025-05-22 | 391 | 1 | 0.256 | -0.305 | -7.692 | | 1.243 | 4.518 | 8.527 | 4.417 | -2.717 | -0.513 | 2.067 |
| | | 2025-05-21 | 390 | -4 | -1.015 | 1.128 | -65.563 | | 2.201 | 5.263 | 8.781 | 3.922 | -3.293 | 0.254 | 2.067 |
| | | 2025-05-20 | 394 | 7 | 1.809 | -0.735 | 114.184 | | 4.787 | 7.474 | 10.886 | 4.732 | -2.53 | 0.258 | 2.591 |
| | | 2025-05-19 | 387 | 18 | 4.878 | -0.363 | 840 | | 4.313 | 6.847 | 9.968 | 2.614 | -4.4 | 1.084 | 3.753 |
| | | 2025-05-16 | 369 | 1 | 0.272 | -0.183 | -72.727 | | 1.041 | 2.986 | 5.901 | -2.407 | -8.979 | 0.272 | 0.813 |
| | | 2025-05-15 | 368 | 6 | 1.657 | -0.424 | -27.632 | | 1.657 | 2.937 | 6.445 | -3.076 | -9.407 | 1.105 | 1.918 |
| | | 2025-05-14 | 362 | -7 | -1.897 | -0.951 | -10.588 | | 0.723 | 1.401 | 5.7 | -5.027 | -11.083 | -2.168 | 1.397 |
| | | 2025-05-13 | 369 | 11 | 3.073 | 0.116 | 80.851 | | 3.303 | 3.652 | 8.034 | -3.62 | -9.606 | 1.955 | 2.216 |
| | | 2025-05-12 | 358 | 5 | 1.416 | 0.861 | 11.905 | | 1.302 | 0.647 | 4.899 | -6.844 | -12.492 | 0 | 1.983 |
| | | 2025-05-09 | 353 | -2 | -0.563 | 0.005 | -30 | | 0.455 | -0.954 | 2.832 | -8.549 | -13.911 | -1.127 | 2.279 |
| | | 2025-05-08 | 355 | 4 | 1.14 | 0.647 | -92.647 | | 0.567 | -0.113 | 2.708 | -8.491 | -13.642 | 0 | 3.134 |
| | | 2025-05-07 | 351 | 1 | 0.286 | -0.636 | 837.931 | | -1.015 | -0.875 | 0.885 | -9.926 | -14.878 | -1.714 | 9.884 |
| | | 2025-05-02 | 350 | 2 | 0.575 | 0.811 | -10.309 | | -1.353 | -1.018 | -0.137 | -10.637 | -15.437 | 2.299 | 1.714 |
| | | 2025-05-01 | 348 | -13 | -3.601 | -1.03 | 185.294 | | -2.793 | -1.472 | -1.439 | -11.567 | -16.188 | 0.277 | 6.414 |
| | | 2025-04-30 | 361 | -2 | -0.551 | -0.098 | -73.016 | | -0.111 | 2.353 | 1.439 | -8.709 | -13.271 | 0 | 1.108 |
| | 2025-02-14 | 2025-02-28 | 442 | -5 | -1.119 | -2.789 | 40.909 | | -0.585 | -1.339 | -3.762 | -1.233 | -3.358 | -1.119 | 1.357 |
| | | 2025-02-27 | 447 | 6 | 1.361 | 2.268 | 57.143 | | 0.54 | -0.843 | -2.623 | -0.196 | -2.405 | -0.454 | 3.645 |
| | | 2025-02-26 | 441 | -2 | -0.451 | -0.246 | -68.182 | | -0.943 | -2.928 | -3.905 | -1.62 | -3.835 | -0.226 | 2.05 |
| | | 2025-02-25 | 443 | -7 | -1.556 | -0.18 | 12.821 | | -0.583 | -3.528 | -3.427 | -1.279 | -3.547 | -1.333 | 3.386 |
| | | 2025-02-21 | 450 | 8 | 1.81 | -0.114 | 50 | | 0.942 | -2.892 | -1.772 | 0.178 | -2.177 | 0 | 3.62 |
| | | 2025-02-20 | 442 | -8 | -1.778 | -1.542 | -61.194 | | -2.082 | -5.434 | -3.358 | -1.682 | -4.052 | -0.222 | 2.045 |
| | | 2025-02-19 | 450 | 7 | 1.58 | -0.982 | -43.697 | | -1.532 | -4.255 | -1.678 | 0.009 | -2.473 | 0.226 | 3.846 |
| | | 2025-02-18 | 443 | -1 | -0.225 | -0.384 | -38.342 | | -4.402 | -5.925 | -3.351 | -1.643 | -4.121 | -0.676 | 5.116 |
| | | 2025-02-17 | 444 | -34 | -7.113 | -1.348 | 141.25 | | -6.091 | -5.852 | -3.184 | -1.5 | -4.051 | -1.674 | 6.095 |
| | | 2025-02-14 | 478 | 8 | 1.702 | -0.278 | 110.526 | | -0.624 | 0.908 | 4.403 | 5.921 | 3.151 | 0.426 | 2.754 |
| | | 2025-02-13 | 470 | -12 | -2.49 | 2.034 | 8.571 | | -2.772 | -1.032 | 3.143 | 4.171 | 1.383 | 1.037 | 3.617 |
| | | 2025-02-12 | 482 | -8 | -1.633 | 0.556 | -27.083 | | -0.207 | 1.006 | 6.224 | 6.859 | 3.909 | 0.204 | 1.867 |
| | | 2025-02-10 | 490 | 5 | 1.031 | 1.869 | -48.387 | | 2.425 | 3.136 | 8.619 | 8.638 | 5.552 | 0.825 | 2.51 |
| | | 2025-02-07 | 485 | -5 | -1.02 | -0.28 | -21.186 | | 3.104 | 3.213 | 8.056 | 7.539 | 4.427 | 0 | 3.556 |
| | | 2025-02-06 | 490 | 22 | 4.701 | -0.196 | 210.526 | | 5.06 | 5.49 | 9.757 | 8.609 | 5.437 | 1.068 | 5.074 |
| | | 2025-02-05 | 468 | 9 | 1.961 | 1.246 | -38.71 | | 0.343 | 2.072 | 5.529 | 3.733 | 0.651 | 0.218 | 2.609 |
| | | 2025-02-04 | 459 | 9 | 2 | -0.16 | -51.938 | | -2.63 | 0.813 | 3.94 | 1.612 | -1.398 | 1.778 | 2.412 |
| | | 2025-02-03 | 450 | -15 | -3.226 | -1.718 | 20.561 | | -4.621 | -0.837 | 2.032 | -0.491 | -3.489 | 1.72 | 5.111 |
| | | 2025-01-31 | 465 | -25 | -5.102 | 0.723 | -66.975 | | -0.937 | 2.785 | 5.663 | 2.74 | -0.533 | -1.633 | 4.731 |
| | | 2025-01-30 | 490 | -3 | -0.609 | -2.569 | -61.474 | | 5.923 | 9.204 | 11.76 | 8.287 | 4.469 | 1.42 | 9.348 |