Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4054 | 日本情報クリエイト | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 854 | 12 | 1.425 | 0.805 | 13.465 | 98.72 | -0.28 | -2.031 | -5.195 | -5.935 | -9.737 | -0.831 | 3.767 |
| | | 2025-05-29 | 842 | -33 | -3.771 | -4.319 | -5.959 | 98.72 | -1.911 | -3.584 | -6.805 | -7.489 | -11.388 | -0.229 | 3.682 |
| | | 2025-05-28 | 875 | 14 | 1.626 | -0.07 | -9.291 | 98.72 | 0.923 | -1.029 | -3.566 | -4.101 | -8.292 | 1.626 | 4.483 |
| | | 2025-05-27 | 861 | 11 | 1.294 | 2.193 | 22.062 | 15.23 | -0.943 | -3.193 | -5.318 | -5.809 | -10.038 | 0 | 3.18 |
| | | 2025-05-26 | 850 | -14 | -1.62 | -0.135 | 74.46 | 15.23 | -2.813 | -4.932 | -6.647 | -7.244 | -11.446 | 0.694 | 2.941 |
| | | 2025-05-23 | 864 | -21 | -2.373 | -2.268 | 80.519 | 15.23 | -2.593 | -3.904 | -5.251 | -5.942 | -10.306 | 1.695 | 4.762 |
| | | 2025-05-22 | 885 | -1 | -0.113 | -1.28 | -64.019 | 15.23 | -0.36 | -2.134 | -3.05 | -3.859 | -8.437 | -0.113 | 3.318 |
| | | 2025-05-21 | 886 | -2 | -0.225 | -1.07 | -45.478 | 15.23 | -1.687 | -2.337 | -3.072 | -3.9 | -8.621 | 0.225 | 5.343 |
| | | 2025-05-20 | 888 | -24 | -2.632 | -1.087 | -32.035 | 22.77 | -2.375 | -2.578 | -2.913 | -3.846 | -8.683 | 0 | 5.741 |
| | | 2025-05-19 | 912 | 42 | 4.828 | 2.593 | -76.126 | 22.77 | -0.175 | -0.545 | -0.345 | -1.384 | -6.431 | 5.747 | 9.791 |
| | | 2025-05-16 | 870 | -80 | -8.421 | -0.108 | 637.5 | 22.77 | -4.522 | -5.466 | -4.572 | -6.029 | -10.929 | -8.421 | 11.18 |
| | | 2025-05-15 | 950 | 22 | 2.371 | 1.037 | 111.613 | 22.77 | 3.216 | 2.338 | 4.524 | 2.366 | -2.899 | 0.216 | 5.453 |
| | | 2025-05-14 | 928 | 20 | 2.203 | -0.71 | 2.649 | 22.77 | 1.621 | -0.14 | 3.129 | -0.101 | -5.206 | 1.322 | 1.974 |
| | | 2025-05-13 | 908 | 8 | 0.889 | 0.151 | -18.598 | 22.77 | -0.591 | -1.954 | 1.348 | -2.468 | -7.352 | 1.667 | 1.874 |
| | | 2025-05-12 | 900 | -16 | -1.747 | 1.822 | 84.577 | 22.77 | -2.216 | -2.618 | 0.536 | -3.547 | -8.254 | -0.437 | 2.921 |
| | | 2025-05-09 | 916 | 2 | 0.219 | -0.214 | 9.239 | 22.19 | -1.442 | -0.941 | 2.346 | -2.053 | -6.765 | 1.204 | 2.632 |
| | | 2025-05-08 | 914 | -15 | -1.615 | -0.567 | -66.667 | 22.19 | -2.371 | -1.211 | 2.127 | -2.448 | -7.109 | -0.431 | 2.516 |
| | | 2025-05-07 | 929 | -14 | -1.485 | 1.418 | 11.29 | 22.19 | -1.735 | 0.14 | 3.674 | -1.054 | -5.703 | -0.742 | 4.515 |
| | | 2025-05-02 | 943 | -2 | -0.212 | -0.816 | -52.852 | 22.19 | 0.447 | 1.693 | 5.081 | 0.262 | -4.44 | -0.317 | 3.579 |
| | | 2025-05-01 | 945 | -5 | -0.526 | -1.966 | -19.939 | 22.19 | 1.832 | 2.495 | 5.145 | 0.265 | -4.418 | 1.579 | 6.538 |
| | | 2025-04-30 | 950 | -10 | -1.042 | 1.535 | -4.436 | 22.19 | 3.261 | 3.723 | 5.485 | 0.504 | -4.052 | -0.833 | 7.576 |
| | 2025-02-13 | 2025-02-28 | 995 | -35 | -3.398 | 0.983 | 79.33 | 22.73 | -1.427 | -3.389 | -7.785 | -8.447 | -11.45 | -0.777 | 4.167 |
| | | 2025-02-27 | 1030 | 16 | 1.578 | -1.319 | -42.994 | 22.73 | 1.698 | -1.624 | -4.541 | -5.564 | -8.208 | 1.874 | 2.877 |
| | | 2025-02-26 | 1014 | 9 | 0.896 | -1.945 | -28.474 | 19.84 | 0.496 | -4.681 | -5.954 | -7.304 | -9.442 | -0.697 | 3.808 |
| | | 2025-02-25 | 1005 | 2 | 0.199 | 0.091 | 59.636 | 19.84 | -0.927 | -6.746 | -6.661 | -8.361 | -10.055 | -1.894 | 3.878 |
| | | 2025-02-21 | 1003 | -9 | -0.889 | 0.205 | 17.021 | 19.84 | -2.602 | -8.201 | -6.871 | -8.825 | -10.095 | 0 | 2.293 |
| | | 2025-02-20 | 1012 | 1 | 0.099 | -1.817 | -38.158 | 19.84 | -3.656 | -8.697 | -6.119 | -8.33 | -9.154 | -0.89 | 3.892 |
| | | 2025-02-19 | 1011 | -30 | -2.882 | -2.613 | 27.517 | 19.84 | -6.493 | -9.789 | -6.194 | -8.698 | -9.119 | -0.48 | 2.97 |
| | | 2025-02-18 | 1041 | -41 | -3.789 | 0.87 | -39.919 | 19.83 | -6.937 | -7.811 | -3.554 | -6.334 | -6.256 | 0 | 5.192 |
| | | 2025-02-17 | 1082 | -24 | -2.17 | 0.191 | -63.529 | 19.83 | -5.171 | -4.434 | 0.089 | -2.878 | -2.344 | -1.537 | 5.871 |
| | | 2025-02-14 | 1106 | -60 | -5.146 | -1.279 | 24.088 | 19.83 | -4.276 | -2.521 | 2.419 | -0.935 | 0.039 | -2.573 | 9.683 |
| | | 2025-02-13 | 1166 | -32 | -2.671 | 3.058 | 101.842 | 19.83 | -0.034 | 2.74 | 8.155 | 4.202 | 5.773 | 0.167 | 5.914 |
| | | 2025-02-12 | 1198 | 45 | 3.903 | -1.316 | 47.554 | 19.83 | 3.258 | 6.055 | 11.554 | 6.951 | 9.047 | 0.694 | 5.737 |
| | | 2025-02-10 | 1153 | -1 | -0.087 | 0.418 | 15.361 | 12.64 | 1.158 | 2.965 | 7.902 | 2.842 | 5.267 | 0.347 | 3.095 |
| | | 2025-02-07 | 1154 | -7 | -0.603 | -0.657 | -30.501 | 12.64 | 2.724 | 3.955 | 8.085 | 2.77 | 5.653 | 0.345 | 3.43 |
| | | 2025-02-06 | 1161 | 26 | 2.291 | 0.149 | 149.457 | 12.64 | 4.238 | 5.411 | 8.696 | 3.211 | 6.597 | 0.176 | 4.493 |
| | | 2025-02-05 | 1135 | 39 | 3.558 | 0.764 | 41.538 | 12.64 | 2.864 | 4.666 | 6.289 | 0.823 | 4.436 | 0.639 | 3.545 |
| | | 2025-02-04 | 1096 | 25 | 2.334 | 0.791 | -40.909 | 12.64 | -0.273 | 2.392 | 2.745 | -2.816 | 1.051 | 1.961 | 3.502 |
| | | 2025-02-03 | 1071 | -35 | -3.165 | -1.31 | 48.649 | 13.28 | -2.619 | 0.866 | 0.337 | -5.238 | -1.155 | 0 | 3.268 |
| | | 2025-01-31 | 1106 | -3 | -0.271 | -0.351 | -20.43 | 13.28 | 0.839 | 5.093 | 3.318 | -2.442 | 2.175 | -0.451 | 2.002 |
| | | 2025-01-30 | 1109 | -4 | -0.359 | -0.968 | -48.189 | 13.28 | 1.837 | 6.328 | 3.536 | -2.485 | 2.555 | -0.27 | 2.906 |
| | | 2025-01-29 | 1113 | 13 | 1.182 | 0.732 | 24.221 | 13.28 | 4.468 | 7.557 | 3.77 | -2.41 | 3.019 | 0.909 | 3.364 |