Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4055 | ティアンドエスグループ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 1271 | -57 | -4.292 | 0.427 | -20.239 | 2.02 | -0.641 | 2.351 | 4.399 | 6.653 | 0.51 | 1.355 | 7.381 |
| | | 2025-05-28 | 1328 | -1 | -0.075 | 0.351 | 19.246 | 2.02 | 4.37 | 7.365 | 9.553 | 11.249 | 4.765 | 3.988 | 5.909 |
| | | 2025-05-27 | 1329 | 98 | 7.961 | -0.71 | 227.333 | 2.08 | 6.269 | 8.145 | 10.382 | 11.348 | 4.66 | -0.081 | 9.675 |
| | | 2025-05-26 | 1231 | -6 | -0.485 | 0.83 | -35.76 | 2.08 | 0.935 | 0.869 | 3.109 | 3.182 | -3.221 | 2.425 | 3.092 |
| | | 2025-05-23 | 1237 | 0 | 0 | -0.709 | 2.412 | 2.08 | 2.096 | 1.244 | 4.251 | 3.591 | -3.045 | 2.668 | 4.943 |
| | | 2025-05-22 | 1237 | 18 | 1.477 | 0.438 | -55.469 | 2.08 | 2.707 | 1.418 | 4.877 | 3.468 | -3.344 | -1.066 | 5.307 |
| | | 2025-05-21 | 1219 | 45 | 3.833 | -0.916 | 231.392 | 2.08 | 1.465 | 0.238 | 3.929 | 1.845 | -5.072 | 2.129 | 7.339 |
| | | 2025-05-20 | 1174 | -17 | -1.427 | 1.577 | 18.391 | 2.55 | -2.75 | -3.406 | 0.627 | -2.097 | -8.893 | 0.84 | 3.501 |
| | | 2025-05-19 | 1191 | -10 | -0.833 | 1.138 | 12.017 | 2.55 | -2.473 | -2.457 | 2.549 | -0.922 | -7.925 | -0.5 | 2.564 |
| | | 2025-05-16 | 1201 | -21 | -1.718 | 0.323 | -28.086 | 2.55 | -2.516 | -1.702 | 4.203 | -0.33 | -7.52 | -0.245 | 2.082 |
| | | 2025-05-15 | 1222 | -26 | -2.083 | 1.481 | -29.87 | 2.55 | -1.053 | 0.082 | 6.762 | 1.142 | -6.237 | -1.923 | 3.536 |
| | | 2025-05-14 | 1248 | 4 | 0.322 | 4.423 | 13.235 | 2.55 | 1.397 | 2.27 | 10.427 | 3.047 | -4.521 | -0.241 | 2.97 |
| | | 2025-05-13 | 1244 | -1 | -0.08 | 0.948 | 59.375 | 2.55 | 1.667 | 2.252 | 10.941 | 2.451 | -5.057 | 1.928 | 3.537 |
| | | 2025-05-12 | 1245 | 29 | 2.385 | 0.702 | 10.823 | 2.55 | 1.982 | 3.26 | 11.575 | 2.307 | -5.235 | 1.234 | 2.114 |
| | | 2025-05-09 | 1216 | 15 | 1.249 | 0.923 | 32.759 | 2.58 | 0.363 | 1.851 | 9.313 | -0.326 | -7.673 | 1.082 | 3.003 |
| | | 2025-05-08 | 1201 | -11 | -0.908 | 1.949 | -21.267 | 2.58 | -0.497 | 1.41 | 8.097 | -1.882 | -9.096 | -0.165 | 2.585 |
| | | 2025-05-07 | 1212 | -18 | -1.463 | 1.003 | -8.678 | 2.58 | 0.182 | 2.869 | 9.016 | -1.35 | -8.581 | -0.732 | 2.082 |
| | | 2025-05-02 | 1230 | 31 | 2.585 | -0.263 | 160.215 | 2.58 | 1.687 | 5.191 | 10.306 | -0.332 | -7.528 | 0.751 | 2.815 |
| | | 2025-05-01 | 1199 | 6 | 0.503 | 0.073 | -46.857 | 2.58 | 0.706 | 3.908 | 7.237 | -3.271 | -10.213 | 0 | 1.176 |
| | | 2025-04-30 | 1193 | -22 | -1.811 | -0.253 | -50.284 | 2.58 | 1.428 | 4.759 | 6.127 | -4.204 | -11.09 | 0.494 | 2.691 |
| | 2025-02-14 | 2025-02-28 | 1367 | -38 | -2.705 | 1.27 | 53.906 | 2.45 | -1.895 | -5.116 | -8.466 | -12.87 | -17.511 | -1.637 | 1.685 |
| | | 2025-02-27 | 1405 | 27 | 1.959 | 1.164 | -28.889 | 2.45 | -0.043 | -3.675 | -6.276 | -11.002 | -15.417 | -0.798 | 3.95 |
| | | 2025-02-26 | 1378 | -20 | -1.431 | 0.262 | 20.805 | 2.49 | -3.108 | -6.341 | -8.273 | -13.208 | -17.203 | 0.572 | 2.628 |
| | | 2025-02-25 | 1398 | -21 | -1.48 | 0.019 | 13.74 | 2.49 | -3.386 | -5.916 | -7.262 | -12.562 | -16.2 | -1.973 | 3.139 |
| | | 2025-02-21 | 1419 | -9 | -0.63 | -0.446 | -61.471 | 2.49 | -3.166 | -5.141 | -6.101 | -11.715 | -15.157 | -1.19 | 2.126 |
| | | 2025-02-20 | 1428 | -60 | -4.032 | 1.173 | 92.09 | 2.49 | -4.032 | -5.091 | -5.77 | -11.658 | -14.819 | -0.941 | 4.954 |
| | | 2025-02-19 | 1488 | -14 | -0.932 | -0.476 | 24.648 | 2.49 | -1.561 | -1.574 | -2.113 | -8.479 | -11.431 | 0 | 1.549 |
| | | 2025-02-18 | 1502 | 12 | 0.805 | -0.192 | -46.415 | 2.4 | -1.21 | -0.694 | -1.327 | -8.084 | -10.716 | 0 | 3.857 |
| | | 2025-02-17 | 1490 | -42 | -2.742 | 0.729 | 14.719 | 2.4 | -2.282 | -1.409 | -2.428 | -9.206 | -11.47 | -0.783 | 3.318 |
| | | 2025-02-14 | 1532 | -14 | -0.906 | -1.283 | 29.05 | 2.4 | 0.367 | 1.155 | -0.175 | -7.105 | -9.048 | 0.906 | 2.902 |
| | | 2025-02-13 | 1546 | 14 | 0.914 | -0.224 | 4.07 | 2.4 | 1.63 | 2.073 | 0.471 | -6.653 | -8.277 | 1.11 | 2.222 |
| | | 2025-02-12 | 1532 | 8 | 0.525 | 1.027 | 50.877 | 2.4 | 1.323 | 1.042 | -0.587 | -7.897 | -9.19 | 0.131 | 2.649 |
| | | 2025-02-10 | 1524 | 26 | 1.736 | 0.262 | 159.091 | 2.36 | 1.289 | 0.369 | -1.267 | -8.763 | -9.807 | 0 | 2.87 |
| | | 2025-02-07 | 1498 | -8 | -0.531 | 0.447 | -47.619 | 2.36 | 0.013 | -1.46 | -3.177 | -10.764 | -11.471 | 0.465 | 1.336 |
| | | 2025-02-06 | 1506 | 6 | 0.4 | -0.253 | -7.692 | 2.36 | 0.226 | -1.446 | -2.986 | -10.742 | -11.16 | -0.067 | 1.945 |
| | | 2025-02-05 | 1500 | 5 | 0.334 | 1.349 | -13.333 | 2.36 | -0.531 | -2.108 | -3.646 | -11.569 | -11.696 | 0.936 | 1.003 |
| | | 2025-02-04 | 1495 | 5 | 0.336 | 1.748 | -31.818 | 2.36 | -1.671 | -2.485 | -4.275 | -12.133 | -12.183 | 1.007 | 2.41 |
| | | 2025-02-03 | 1490 | -32 | -2.102 | -0.844 | 29.412 | 2.33 | -2.754 | -2.748 | -5.011 | -12.763 | -12.643 | -0.788 | 3.427 |
| | | 2025-01-31 | 1522 | -11 | -0.718 | 1.558 | 41.667 | 2.33 | -1.335 | -0.776 | -3.488 | -11.102 | -10.968 | -0.261 | 2.445 |
| | | 2025-01-30 | 1533 | -29 | -1.857 | -4.046 | -20 | 2.33 | -1.326 | 0.144 | -3.264 | -10.662 | -10.534 | 0 | 2.283 |