Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4056 | ニューラルグループ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 674 | -5 | -0.736 | 2.349 | 46.939 | | -0.824 | -0.795 | -2.657 | -4.824 | -9.991 | 0.589 | 1.94 |
| | | 2025-05-28 | 679 | 5 | 0.742 | 0.744 | 0 | | -0.176 | 0.103 | -2.297 | -4.436 | -9.568 | 0.445 | 1.773 |
| | | 2025-05-27 | 674 | -12 | -1.749 | 0.408 | 60.656 | | -1.173 | -0.428 | -3.066 | -5.438 | -10.482 | -0.437 | 2.077 |
| | | 2025-05-26 | 686 | 1 | 0.146 | 1.562 | -19.737 | | 0.38 | 1.18 | -1.374 | -4.099 | -9.107 | -0.292 | 1.932 |
| | | 2025-05-23 | 685 | 8 | 1.182 | -0.281 | -61.224 | | 0.499 | 1.047 | -1.445 | -4.524 | -9.492 | 1.329 | 3.003 |
| | | 2025-05-22 | 677 | -11 | -1.599 | 0.281 | 180 | | -0.324 | -0.309 | -2.5 | -5.951 | -10.783 | -1.163 | 3.318 |
| | | 2025-05-21 | 688 | 7 | 1.028 | -0.56 | 9.375 | | 1.715 | 1.102 | -0.784 | -4.765 | -9.589 | 0.294 | 1.471 |
| | | 2025-05-20 | 681 | 4 | 0.591 | -1.983 | -20.988 | | 1.369 | 0.073 | -1.544 | -6.059 | -10.731 | 1.477 | 1.762 |
| | | 2025-05-19 | 677 | 4 | 0.594 | 0.168 | -25.688 | | 0.654 | -0.719 | -1.867 | -6.944 | -11.482 | 0.149 | 2.402 |
| | | 2025-05-16 | 673 | 10 | 1.508 | -0.003 | 101.852 | | -0.178 | -1.723 | -2.009 | -7.846 | -12.246 | 0.302 | 2.879 |
| | | 2025-05-15 | 663 | -2 | -0.301 | -0.774 | -70 | | -2.356 | -3.802 | -3.166 | -9.483 | -13.78 | 0 | 4.116 |
| | | 2025-05-14 | 665 | -20 | -2.92 | 0.302 | 116.867 | | -2.863 | -4.44 | -2.229 | -9.479 | -13.771 | 0 | 3.008 |
| | | 2025-05-13 | 685 | 0 | 0 | 0.626 | -63.436 | | -0.609 | -2.477 | 0.505 | -7.106 | -11.444 | 0.876 | 1.168 |
| | | 2025-05-12 | 685 | -12 | -1.722 | 0.958 | -90.438 | | -0.897 | -2.947 | 0.099 | -7.467 | -11.665 | -1.435 | 2.496 |
| | | 2025-05-09 | 697 | 6 | 0.868 | 1.013 | 6494.444 | | 0.23 | -1.609 | 1.161 | -6.214 | -10.31 | 0 | 8.235 |
| | | 2025-05-08 | 691 | 3 | 0.436 | 0.551 | -96.258 | | -1.201 | -2.963 | -0.283 | -7.445 | -11.242 | 0 | 1.744 |
| | | 2025-05-07 | 688 | -7 | -1.007 | 0.818 | 97.536 | | -2.715 | -4.018 | -1.308 | -8.245 | -11.814 | -1.439 | 8.996 |
| | | 2025-05-02 | 695 | -11 | -1.558 | -0.876 | 169.061 | | -2.879 | -3.041 | -0.907 | -7.786 | -11.106 | -1.558 | 3.741 |
| | | 2025-05-01 | 706 | -11 | -1.534 | -1.573 | 90.526 | | -1.999 | -1.3 | 0.108 | -6.754 | -9.911 | -3.208 | 5.187 |
| | | 2025-04-30 | 717 | -13 | -1.781 | 1.309 | 115.909 | | -0.61 | 0.702 | 1.22 | -5.71 | -8.687 | -3.288 | 2.266 |
| | 2025-05-12 | 2025-05-27 | 674 | -12 | -1.749 | 0.408 | 60.656 | | -1.173 | -0.428 | -3.066 | -5.438 | -10.482 | -0.437 | 2.077 |
| | | 2025-05-26 | 686 | 1 | 0.146 | 1.562 | -19.737 | | 0.38 | 1.18 | -1.374 | -4.099 | -9.107 | -0.292 | 1.932 |
| | | 2025-05-23 | 685 | 8 | 1.182 | -0.281 | -61.224 | | 0.499 | 1.047 | -1.445 | -4.524 | -9.492 | 1.329 | 3.003 |
| | | 2025-05-22 | 677 | -11 | -1.599 | 0.281 | 180 | | -0.324 | -0.309 | -2.5 | -5.951 | -10.783 | -1.163 | 3.318 |
| | | 2025-05-21 | 688 | 7 | 1.028 | -0.56 | 9.375 | | 1.715 | 1.102 | -0.784 | -4.765 | -9.589 | 0.294 | 1.471 |
| | | 2025-05-20 | 681 | 4 | 0.591 | -1.983 | -20.988 | | 1.369 | 0.073 | -1.544 | -6.059 | -10.731 | 1.477 | 1.762 |
| | | 2025-05-19 | 677 | 4 | 0.594 | 0.168 | -25.688 | | 0.654 | -0.719 | -1.867 | -6.944 | -11.482 | 0.149 | 2.402 |
| | | 2025-05-16 | 673 | 10 | 1.508 | -0.003 | 101.852 | | -0.178 | -1.723 | -2.009 | -7.846 | -12.246 | 0.302 | 2.879 |
| | | 2025-05-15 | 663 | -2 | -0.301 | -0.774 | -70 | | -2.356 | -3.802 | -3.166 | -9.483 | -13.78 | 0 | 4.116 |
| | | 2025-05-14 | 665 | -20 | -2.92 | 0.302 | 116.867 | | -2.863 | -4.44 | -2.229 | -9.479 | -13.771 | 0 | 3.008 |
| | | 2025-05-13 | 685 | 0 | 0 | 0.626 | -63.436 | | -0.609 | -2.477 | 0.505 | -7.106 | -11.444 | 0.876 | 1.168 |
| | | 2025-05-12 | 685 | -12 | -1.722 | 0.958 | -90.438 | | -0.897 | -2.947 | 0.099 | -7.467 | -11.665 | -1.435 | 2.496 |
| | | 2025-05-09 | 697 | 6 | 0.868 | 1.013 | 6494.444 | | 0.23 | -1.609 | 1.161 | -6.214 | -10.31 | 0 | 8.235 |
| | | 2025-05-08 | 691 | 3 | 0.436 | 0.551 | -96.258 | | -1.201 | -2.963 | -0.283 | -7.445 | -11.242 | 0 | 1.744 |
| | | 2025-05-07 | 688 | -7 | -1.007 | 0.818 | 97.536 | | -2.715 | -4.018 | -1.308 | -8.245 | -11.814 | -1.439 | 8.996 |
| | | 2025-05-02 | 695 | -11 | -1.558 | -0.876 | 169.061 | | -2.879 | -3.041 | -0.907 | -7.786 | -11.106 | -1.558 | 3.741 |
| | | 2025-05-01 | 706 | -11 | -1.534 | -1.573 | 90.526 | | -1.999 | -1.3 | 0.108 | -6.754 | -9.911 | -3.208 | 5.187 |
| | | 2025-04-30 | 717 | -13 | -1.781 | 1.309 | 115.909 | | -0.61 | 0.702 | 1.22 | -5.71 | -8.687 | -3.288 | 2.266 |
| | | 2025-04-28 | 730 | 0 | 0 | -0.435 | -44.304 | | 0.717 | 3.239 | 2.667 | -4.475 | -7.21 | -0.822 | 2.497 |
| | 2025-02-14 | 2025-02-28 | 772 | -31 | -3.861 | -3.953 | 89.091 | 126 | -5.877 | -8.952 | -8.309 | -5.369 | -5.838 | -0.498 | 3.761 |
| | | 2025-02-27 | 803 | -26 | -3.136 | 0.271 | 37.5 | 126 | -3.993 | -6.552 | -4.894 | -1.569 | -2.269 | 0.241 | 4.12 |
| | | 2025-02-26 | 829 | -1 | -0.12 | -1.08 | 13.208 | 73.21 | -2.7 | -4.306 | -1.982 | 1.77 | 0.747 | -0.12 | 2.801 |
| | | 2025-02-25 | 830 | -37 | -4.268 | -1.792 | -3.636 | 73.21 | -3.466 | -4.422 | -1.868 | 2.101 | 0.746 | -1.73 | 3.494 |
| | | 2025-02-21 | 867 | 14 | 1.641 | -2.79 | -46.86 | 73.21 | -0.092 | -0.173 | 2.604 | 6.852 | 5.108 | 1.758 | 2.353 |
| | | 2025-02-20 | 853 | -28 | -3.178 | -0.382 | -19.141 | 73.21 | -2.581 | -1.307 | 1.258 | 5.381 | 3.352 | -1.703 | 3.176 |
| | | 2025-02-19 | 881 | 13 | 1.498 | -0.712 | 68.421 | 73.21 | -0.136 | 2.252 | 4.771 | 9.078 | 6.705 | -1.382 | 6.988 |
| | | 2025-02-18 | 868 | -2 | -0.23 | -1.388 | -71.482 | 72.61 | -1.431 | 1.284 | 3.565 | 7.698 | 5.119 | -1.149 | 3.576 |
| | | 2025-02-17 | 870 | -36 | -3.974 | -4.672 | 116.667 | 72.61 | -0.798 | 2.209 | 3.977 | 8.142 | 5.363 | -4.967 | 8.333 |
| | | 2025-02-14 | 906 | 20 | 2.257 | 7.473 | 32.258 | 72.61 | 4.234 | 6.764 | 8.529 | 12.785 | 9.691 | 0.226 | 2.59 |
| | | 2025-02-13 | 886 | 13 | 1.489 | 0.669 | 23.179 | 72.61 | 3.869 | 5.301 | 6.521 | 10.576 | 7.333 | 1.718 | 2.623 |
| | | 2025-02-12 | 873 | 23 | 2.706 | 2.339 | -37.083 | 72.61 | 3.805 | 4.351 | 5.176 | 9.15 | 5.755 | 0.588 | 2.924 |
| | | 2025-02-10 | 850 | 19 | 2.286 | 0.525 | 361.538 | 59.34 | 1.992 | 2.127 | 2.741 | 6.396 | 2.922 | 0.361 | 2.163 |
| | | 2025-02-07 | 831 | 6 | 0.727 | -0.312 | 10.638 | 59.34 | 0.678 | 0.12 | 0.805 | 4.002 | 0.526 | 0.121 | 1.574 |
| | | 2025-02-06 | 825 | -1 | -0.121 | 1.313 | -40.506 | 59.34 | -0.362 | -0.65 | 0.473 | 3.21 | -0.325 | 0 | 1.333 |
| | | 2025-02-05 | 826 | -9 | -1.078 | -0.887 | -2.469 | 59.34 | -0.458 | -0.542 | 1.037 | 3.296 | -0.339 | -0.12 | 2.959 |
| | | 2025-02-04 | 835 | 25 | 3.086 | -4.222 | -54.749 | 59.34 | 0.336 | 0.481 | 2.54 | 4.375 | 0.619 | 3.704 | 2.19 |
| | | 2025-02-03 | 810 | -34 | -4.028 | 6.035 | 120.988 | 60.63 | -2.551 | -2.574 | -0.143 | 1.204 | -2.499 | -1.54 | 6 |
| | | 2025-01-31 | 844 | 10 | 1.199 | -0.379 | -4.706 | 60.63 | 1.126 | 1.272 | 4.368 | 5.329 | 1.452 | -0.48 | 2.056 |
| | | 2025-01-30 | 834 | -4 | -0.477 | -2.001 | 46.552 | 60.63 | 0.144 | 0.482 | 3.541 | 4.055 | 0.146 | 0 | 1.327 |