Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4057 | インターファクトリー | 2025-07-14 | 2025-07-15 | 518 | 7 | 1.37 | 0 | -43.658 | | | | | | | 0.783 | 1.748 |
| | | 2025-07-14 | 511 | -52 | -9.236 | 6.082 | 140.426 | | -7.192 | -7.142 | -7.273 | -5.535 | -6.013 | -0.533 | 11.546 |
| | | 2025-07-11 | 563 | 3 | 0.536 | 0.717 | 23.684 | | 1.041 | 1.496 | 1.882 | 4.059 | 3.384 | 1.429 | 1.789 |
| | | 2025-07-10 | 560 | -4 | -0.709 | 0.072 | 245.455 | | 0.901 | 1.101 | 1.442 | 3.627 | 2.798 | 0.355 | 1.434 |
| | | 2025-07-09 | 564 | 9 | 1.622 | -1.006 | 153.846 | | 2.174 | 1.787 | 2.278 | 4.437 | 3.474 | 0.18 | 1.622 |
| | | 2025-07-08 | 555 | 11 | 2.022 | -0.046 | -38.095 | | 0.946 | 0.325 | 0.821 | 2.839 | 1.882 | 0.184 | 2.757 |
| | | 2025-07-07 | 544 | -8 | -1.449 | -0.035 | 425 | | -1.091 | -1.592 | -1.062 | 0.819 | -0.061 | -1.449 | 1.103 |
| | | 2025-07-04 | 552 | 7 | 1.284 | 0.375 | -77.778 | | -0.036 | -0.127 | 0.356 | 2.237 | 1.493 | 0 | 1.657 |
| | | 2025-07-03 | 545 | -8 | -1.447 | 0.837 | 0 | | -1.411 | -1.214 | -0.801 | 1.019 | 0.314 | -0.181 | 2.018 |
| | | 2025-07-02 | 553 | -3 | -0.54 | -3.067 | -18.182 | | -0.575 | 0.327 | 0.831 | 2.476 | 1.922 | -0.18 | 2.588 |
| | | 2025-07-01 | 556 | 1 | 0.18 | -0.585 | 4.762 | | -0.108 | 1.073 | 1.564 | 3.077 | 2.654 | 0 | 0.725 |
| | | 2025-06-30 | 555 | 0 | 0 | 0.26 | -63.158 | | -0.108 | 1.019 | 1.596 | 2.965 | 2.684 | -0.721 | 0.907 |
| | 2025-04-11 | 2025-04-25 | 546 | -4 | -0.727 | 1.123 | -80.342 | | -0.365 | 0.98 | -1.643 | 4.107 | 8.892 | -0.727 | 1.859 |
| | | 2025-04-24 | 550 | -11 | -1.961 | -0.665 | -95.642 | | 0.548 | 1.776 | -0.879 | 5.07 | 10.068 | -0.713 | 4.664 |
| | | 2025-04-23 | 561 | 30 | 5.65 | 0.989 | 5493.75 | | 3.049 | 3.315 | 1.293 | 7.401 | 12.66 | 3.766 | 12.339 |
| | | 2025-04-22 | 531 | -21 | -3.804 | 0.871 | 29.73 | | -1.338 | -1.812 | -3.769 | 2.002 | 7.094 | -1.449 | 4.143 |
| | | 2025-04-21 | 552 | 11 | 2.033 | -0.236 | -15.909 | | 2.564 | 1.62 | 0.203 | 6.367 | 11.738 | 0 | 2.033 |
| | | 2025-04-18 | 541 | 4 | 0.745 | 0.55 | -24.138 | | 1.425 | 0.352 | -1.357 | 4.63 | 9.956 | -0.745 | 2.814 |
| | | 2025-04-17 | 537 | 7 | 1.321 | -3.397 | -19.444 | | 0.599 | -0.519 | -1.663 | 4.187 | 9.55 | -1.887 | 7.5 |
| | | 2025-04-16 | 530 | -1 | -0.188 | 4.402 | -41.463 | | -2.142 | -2.34 | -2.473 | 3.161 | 8.515 | 1.883 | 2.268 |
| | | 2025-04-15 | 531 | 3 | 0.568 | 0.467 | -21.656 | | -2.282 | -3.173 | -1.87 | 3.634 | 9.107 | 0 | 2.868 |
| | | 2025-04-14 | 528 | -15 | -2.762 | 0.371 | -81.398 | | -3.685 | -4.659 | -2.077 | 3.315 | 8.842 | 1.842 | 8.431 |
| | | 2025-04-11 | 543 | -33 | -5.729 | 2.171 | 727.451 | | -0.33 | -2.688 | 1.132 | 6.508 | 12.311 | 1.562 | 15.094 |
| | | 2025-04-10 | 576 | 37 | 6.865 | 4.607 | 17.241 | | 5.533 | 2.674 | 7.752 | 13.35 | 19.545 | 7.421 | 4.712 |
| | | 2025-04-09 | 539 | -16 | -2.883 | -4.058 | -6.452 | | -0.883 | -4.007 | 1.53 | 6.53 | 12.354 | -1.081 | 4.104 |
| | | 2025-04-08 | 555 | 44 | 8.611 | 6.248 | -33.571 | | 0.289 | -1.822 | 4.963 | 10.014 | 16.057 | 2.935 | 6.31 |
| | | 2025-04-07 | 511 | -37 | -6.752 | -6.263 | -14.11 | | -8.652 | -9.956 | -2.896 | 1.659 | 7.263 | -8.759 | 6.639 |
| | | 2025-04-04 | 548 | -18 | -3.18 | -2.802 | -6.857 | | -4.062 | -4.646 | 4.445 | 9.29 | 15.31 | -1.06 | 5.66 |
| | | 2025-04-03 | 566 | -21 | -3.578 | -2.704 | 161.194 | | -1.77 | -1.377 | 8.471 | 13.359 | 19.517 | -5.111 | 7.441 |
| | | 2025-04-02 | 587 | 2 | 0.342 | 0.952 | -47.244 | | 1.347 | 3.037 | 13.233 | 18.151 | 24.463 | 1.709 | 4.167 |
| | | 2025-04-01 | 585 | 15 | 2.632 | -0.54 | 60.759 | | 1.351 | 4.093 | 13.742 | 18.435 | 24.62 | 1.754 | 5.604 |
| | | 2025-03-31 | 570 | -3 | -0.524 | -3.341 | 107.895 | | -0.973 | 2.832 | 11.581 | 16.047 | 21.996 | -0.698 | 5.36 |
| | | 2025-03-28 | 573 | -8 | -1.377 | -2.223 | -43.284 | | -0.899 | 4.868 | 12.769 | 17.226 | 23.162 | -1.893 | 3.058 |
| | | 2025-03-27 | 581 | 4 | 0.693 | 0.199 | 6.349 | | 1.645 | 8.133 | 14.958 | 19.37 | 25.421 | -1.733 | 5.319 |
| | 2025-01-14 | 2025-01-29 | 466 | 6 | 1.304 | 0.884 | 10.526 | | 0.388 | 2.553 | 7.572 | 8.402 | 4.4 | 0 | 2.174 |
| | | 2025-01-28 | 460 | -6 | -1.288 | 0.228 | 65.217 | | -0.174 | 1.568 | 6.778 | 7.126 | 3.105 | -0.215 | 1.087 |
| | | 2025-01-27 | 466 | 1 | 0.215 | 0.033 | -14.815 | | 1.925 | 2.688 | 8.584 | 8.574 | 4.475 | -0.43 | 1.304 |
| | | 2025-01-24 | 465 | 1 | 0.216 | 1.053 | -61.429 | | 2.785 | 3.104 | 8.828 | 8.427 | 4.285 | -0.216 | 1.528 |
| | | 2025-01-23 | 464 | 15 | 3.341 | 0.903 | 22.807 | | 3.571 | 3.826 | 9.002 | 8.244 | 4.061 | -0.891 | 4.505 |
| | | 2025-01-22 | 449 | 7 | 1.584 | 0.793 | -32.941 | | 0.99 | 1.354 | 5.926 | 4.813 | 0.724 | -0.226 | 2.511 |
| | | 2025-01-21 | 442 | 0 | 0 | -0.39 | 117.949 | | -0.674 | 0.363 | 4.521 | 3.17 | -0.837 | -0.679 | 1.843 |
| | | 2025-01-20 | 442 | -1 | -0.226 | 0.613 | -42.647 | | -1.865 | 0.936 | 4.71 | 3.146 | -0.879 | -0.226 | 2.069 |
| | | 2025-01-17 | 443 | -4 | -0.895 | -0.299 | 19.298 | | -1.468 | 1.675 | 5.166 | 3.34 | -0.705 | 0.895 | 2.968 |
| | | 2025-01-16 | 447 | -4 | -0.887 | -0.977 | -72.195 | | 0.269 | 3.592 | 6.327 | 4.196 | 0.179 | 1.33 | 2.466 |
| | | 2025-01-15 | 451 | -18 | -3.838 | -0.653 | -88.272 | | 2.175 | 5.794 | 7.555 | 5.069 | 1.067 | 0 | 3.991 |
| | | 2025-01-14 | 469 | 31 | 7.078 | -0.082 | 5362.5 | | 7.618 | 11.296 | 12.169 | 9.171 | 5.041 | -1.142 | 19.535 |
| | | 2025-01-10 | 438 | 14 | 3.302 | -0.101 | 23.077 | | 2.962 | 5.568 | 5.218 | 1.979 | -1.899 | -0.236 | 3.546 |
| | | 2025-01-09 | 424 | -1 | -0.235 | -1.009 | 52.941 | | 0.522 | 3.038 | 1.962 | -1.359 | -5.123 | 0 | 1.422 |
| | | 2025-01-08 | 425 | 2 | 0.473 | 0.165 | -68.519 | | 1.87 | 3.887 | 2.173 | -1.337 | -5.049 | 0 | 1.675 |
| | | 2025-01-07 | 423 | 6 | 1.439 | 0.389 | -14.286 | | 2.87 | 3.702 | 1.673 | -2.006 | -5.608 | -0.48 | 1.928 |
| | | 2025-01-06 | 417 | -3 | -0.714 | -0.141 | 270.588 | | 2.457 | 2.659 | 0.125 | -3.642 | -7.072 | -0.476 | 1.453 |