Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4058 | トヨクモ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 2868 | -65 | -2.216 | 0.344 | -18.252 | 7.47 | 0.105 | 6.073 | 12.766 | 16.38 | 17.351 | 0.921 | 3.388 |
| | | 2025-05-28 | 2933 | 43 | 1.488 | -1.478 | -35.625 | 7.47 | 3.838 | 10.792 | 16.151 | 19.35 | 20.479 | 0.277 | 2.32 |
| | | 2025-05-27 | 2890 | 17 | 0.592 | 1.372 | 18.343 | 97.12 | 3.905 | 12.024 | 15.388 | 18.207 | 19.22 | 1.323 | 3.534 |
| | | 2025-05-26 | 2873 | 112 | 4.057 | 3.867 | 59.811 | 97.12 | 5.968 | 12.87 | 15.785 | 18.031 | 18.971 | 2.209 | 2.827 |
| | | 2025-05-23 | 2761 | 95 | 3.563 | -0.294 | -1.168 | 97.12 | 5.591 | 9.707 | 12.519 | 13.951 | 14.712 | 0.75 | 3.538 |
| | | 2025-05-22 | 2666 | -51 | -1.877 | 0.315 | -70.745 | 97.12 | 4.853 | 6.841 | 9.479 | 10.398 | 11.089 | -2.944 | 3.604 |
| | | 2025-05-21 | 2717 | 178 | 7.011 | -0.665 | -12.132 | 97.12 | 10 | 9.477 | 11.956 | 12.817 | 13.46 | 6.026 | 3.947 |
| | | 2025-05-20 | 2539 | 148 | 6.19 | -2.064 | 371.671 | 29.09 | 6.761 | 3.102 | 5.234 | 5.646 | 6.31 | 4.015 | 8.524 |
| | | 2025-05-19 | 2391 | -9 | -0.375 | 0.446 | -53.796 | 29.09 | 0.479 | -2.603 | -0.557 | -0.448 | 0.287 | 0 | 2.65 |
| | | 2025-05-16 | 2400 | 97 | 4.212 | -0.391 | -1.546 | 29.09 | -0.769 | -2.613 | 0.234 | -0.086 | 0.765 | 3.257 | 2.817 |
| | | 2025-05-15 | 2303 | 45 | 1.993 | -0.331 | -65.557 | 29.09 | -5.923 | -6.949 | -3.54 | -4.13 | -3.194 | 1.196 | 4.08 |
| | | 2025-05-14 | 2258 | -288 | -11.312 | 1.044 | 888.158 | 29.09 | -9.448 | -9.153 | -4.97 | -6.077 | -5.054 | 2.121 | 18.366 |
| | | 2025-05-13 | 2546 | -40 | -1.547 | -1.075 | 3.636 | 29.09 | -0.039 | 2.126 | 7.173 | 5.783 | 7.054 | 0.541 | 2.789 |
| | | 2025-05-12 | 2586 | 39 | 1.531 | -3.849 | 52.778 | 29.09 | 2.205 | 4.552 | 9.199 | 7.571 | 8.966 | 0.982 | 1.412 |
| | | 2025-05-09 | 2547 | 16 | 0.632 | 1.775 | -9.434 | 28.06 | 1.466 | 3.959 | 7.856 | 6.056 | 7.505 | -0.593 | 2.43 |
| | | 2025-05-08 | 2531 | 6 | 0.238 | 1.355 | -42.391 | 28.06 | 1.159 | 4.135 | 7.574 | 5.482 | 6.981 | 1.267 | 2.313 |
| | | 2025-05-07 | 2525 | 63 | 2.559 | 1.489 | 72.5 | 28.06 | 1.921 | 4.391 | 7.524 | 5.307 | 6.876 | 0.569 | 3.574 |
| | | 2025-05-02 | 2462 | -24 | -0.965 | 0.224 | -28.571 | 28.06 | 0.943 | 2.234 | 4.839 | 2.721 | 4.403 | 0 | 3.465 |
| | | 2025-05-01 | 2486 | -20 | -0.798 | -0.985 | 5.164 | 28.06 | 2.872 | 3.895 | 5.744 | 3.628 | 5.59 | 1.317 | 3.419 |
| | | 2025-04-30 | 2506 | 98 | 4.07 | -0.011 | 26.036 | 28.06 | 4.862 | 6.065 | 6.441 | 4.365 | 6.647 | 2.076 | 3.62 |
| | 2025-02-13 | 2025-02-28 | 2398 | 4 | 0.167 | -1.104 | 71.484 | 20.2 | -0.934 | -3.162 | 2.807 | 7.147 | 12.286 | -0.543 | 3.274 |
| | | 2025-02-27 | 2394 | -11 | -0.457 | 0.129 | -46.105 | 20.2 | -1.49 | -4.04 | 2.906 | 7.421 | 12.336 | -0.125 | 2.781 |
| | | 2025-02-26 | 2405 | -59 | -2.394 | -0.889 | -2.464 | 19.73 | -1.7 | -3.012 | 3.616 | 8.361 | 13.099 | 0 | 3.747 |
| | | 2025-02-25 | 2464 | 22 | 0.901 | -0.396 | -24.496 | 19.73 | -0.637 | 0.041 | 6.589 | 11.464 | 16.117 | -1.31 | 5.803 |
| | | 2025-02-21 | 2442 | -4 | -0.164 | -3.379 | 31.902 | 19.73 | -2.569 | 0.337 | 5.968 | 11.037 | 15.303 | -1.022 | 6.941 |
| | | 2025-02-20 | 2446 | -30 | -1.212 | 0.473 | -11.413 | 19.73 | -3.397 | 1.722 | 6.413 | 11.76 | 15.716 | 0.565 | 4.688 |
| | | 2025-02-19 | 2476 | -95 | -3.695 | -0.353 | -9.951 | 19.73 | -3.259 | 4.231 | 8.022 | 13.681 | 17.414 | -1.517 | 4.939 |
| | | 2025-02-18 | 2571 | -26 | -1.001 | 1.108 | -42.441 | 58.45 | 2.316 | 9.708 | 12.718 | 18.672 | 22.297 | -1.386 | 2.436 |
| | | 2025-02-17 | 2597 | 27 | 1.051 | -4.434 | -42.773 | 58.45 | 6.165 | 12.605 | 14.646 | 20.653 | 24.102 | -0.078 | 4.078 |
| | | 2025-02-14 | 2570 | -13 | -0.503 | 0.668 | -58.133 | 58.45 | 8.843 | 13.012 | 14.371 | 20.207 | 23.36 | 0 | 6.255 |
| | | 2025-02-13 | 2583 | 340 | 15.158 | 0.098 | 1357.377 | 58.45 | 13.429 | 15.292 | 15.774 | 21.608 | 24.515 | 0 | 17.343 |
| | | 2025-02-12 | 2243 | 5 | 0.223 | 1.856 | 90.625 | 58.45 | 2.345 | 1.507 | 1.31 | 6.297 | 8.571 | 0.715 | 3.567 |
| | | 2025-02-10 | 2238 | 66 | 3.039 | -0.81 | -23.077 | 40.13 | 2.934 | 1.299 | 1.316 | 6.416 | 8.506 | -0.092 | 4.802 |
| | | 2025-02-07 | 2172 | 22 | 1.023 | -0.248 | 60 | 40.13 | 0.258 | -1.648 | -1.525 | 3.606 | 5.484 | -1.023 | 2.068 |
| | | 2025-02-06 | 2150 | -5 | -0.232 | 0.819 | 6.557 | 40.13 | -1.692 | -2.82 | -2.461 | 2.771 | 4.514 | -0.51 | 1.553 |
| | | 2025-02-05 | 2155 | -1 | -0.046 | 0.065 | -15.278 | 40.13 | -2.205 | -2.77 | -2.172 | 3.168 | 4.836 | -0.046 | 2.263 |
| | | 2025-02-04 | 2156 | -43 | -1.955 | -0.261 | -42.629 | 40.13 | -3.223 | -3.119 | -2.004 | 3.5 | 4.933 | 2.046 | 4.13 |
| | | 2025-02-03 | 2199 | -76 | -3.341 | 2.944 | 198.81 | 39.43 | -2.023 | -1.65 | -0.004 | 5.756 | 7.043 | -1.714 | 4 |
| | | 2025-01-31 | 2275 | 42 | 1.881 | -0.354 | -33.333 | 39.43 | 1.093 | 1.881 | 3.42 | 9.757 | 10.803 | 2.06 | 1.969 |
| | | 2025-01-30 | 2233 | -43 | -1.889 | -1.22 | -22.222 | 39.43 | -0.214 | -0.04 | 1.718 | 8.176 | 8.846 | 0.747 | 2.733 |
| | | 2025-01-29 | 2276 | 37 | 1.653 | 0.93 | 8.725 | 39.43 | 2.099 | 1.603 | 4.117 | 10.673 | 11.081 | 0.357 | 2.359 |