Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4063 | 信越化学工業 | 2025-07-24 | 2025-07-15 | 4637 | -20 | -0.429 | 0 | -1.606 | 7.38 | | | | | | 0.086 | 0.995 |
| | | 2025-07-14 | 4657 | -38 | -0.809 | -1.441 | -29.875 | 5.28 | -0.974 | -2.047 | 0.848 | 1.454 | 5.883 | -0.98 | 1.076 |
| | | 2025-07-11 | 4695 | 45 | 0.968 | 1.77 | -25.415 | 5.28 | -0.87 | -1.486 | 1.781 | 2.389 | 6.806 | 1.505 | 1.199 |
| | | 2025-07-10 | 4650 | -74 | -1.566 | -0.749 | -4.894 | 5.28 | -2.557 | -2.518 | 0.954 | 1.57 | 5.86 | -0.508 | 1.314 |
| | | 2025-07-09 | 4724 | -64 | -1.337 | 2.581 | 6.929 | 5.28 | -1.714 | -0.827 | 2.675 | 3.338 | 7.615 | 1.399 | 3.339 |
| | 2025-04-25 | 2025-05-09 | 4435 | 55 | 1.256 | -0.061 | 46.06 | 6.74 | 0.285 | 4.328 | 10.156 | 4.365 | -0.354 | 1.598 | 1.482 |
| | | 2025-05-08 | 4380 | 26 | 0.597 | 0.841 | -52.395 | 6.74 | -0.486 | 4.785 | 9.006 | 2.949 | -1.804 | 0.758 | 1.487 |
| | | 2025-05-07 | 4354 | -174 | -3.843 | -0.998 | 5.246 | 6.74 | -0.775 | 5.716 | 8.515 | 2.219 | -2.597 | 0.486 | 4.548 |
| | | 2025-05-02 | 4528 | 113 | 2.559 | 1.061 | 53.775 | 6.74 | 4.66 | 11.439 | 12.792 | 6.152 | 1.084 | 3.171 | 2.026 |
| | | 2025-05-01 | 4415 | 85 | 1.963 | 0.68 | -37.109 | 6.74 | 4.984 | 10.472 | 9.985 | 3.461 | -1.634 | 2.61 | 2.259 |
| | | 2025-04-30 | 4330 | 17 | 0.394 | -0.04 | -39.125 | 6.74 | 6.138 | 9.862 | 7.802 | 1.352 | -3.749 | 1.09 | 2.706 |
| | | 2025-04-28 | 4313 | 267 | 6.599 | 0.29 | 129.281 | 11.01 | 8.953 | 10.564 | 7.248 | 0.76 | -4.373 | 6.278 | 3.598 |
| | | 2025-04-25 | 4046 | 123 | 3.135 | 2.248 | 8.766 | 11.01 | 5.113 | 4.707 | 0.489 | -5.697 | -10.539 | 2.09 | 1.926 |
| | | 2025-04-24 | 3923 | 137 | 3.619 | 1.682 | 21.295 | 11.01 | 3.237 | 1.986 | -2.973 | -8.837 | -13.556 | 1.743 | 2.079 |
| | | 2025-04-23 | 3786 | 61 | 1.638 | 1.645 | 38.773 | 11.01 | -0.042 | -1.93 | -6.914 | -12.375 | -16.91 | 3.007 | 1.829 |
| | | 2025-04-22 | 3725 | -41 | -1.089 | 0.801 | 19.52 | 11.01 | -2.051 | -3.194 | -9.022 | -14.152 | -18.616 | -1.381 | 1.241 |
| | | 2025-04-21 | 3766 | -34 | -0.895 | -0.929 | -17.484 | 11.01 | -2.009 | -2.519 | -8.657 | -13.602 | -18.081 | -0.579 | 1.387 |
| | | 2025-04-18 | 3800 | -61 | -1.58 | -0.025 | -11.842 | 11.01 | -2.037 | -1.083 | -8.413 | -13.16 | -17.682 | -0.13 | 2.054 |
| | | 2025-04-17 | 3861 | -2 | -0.052 | 2.098 | 5.063 | 11.01 | -0.827 | 0.26 | -7.516 | -12.075 | -16.692 | -0.958 | 1.84 |
| | | 2025-04-16 | 3863 | -63 | -1.605 | -2.313 | -3.859 | 11.01 | -1.79 | -0.348 | -7.989 | -12.33 | -16.949 | -0.815 | 2.858 |
| | | 2025-04-15 | 3926 | -19 | -0.482 | 1.156 | -31.329 | 11.01 | 0.853 | 0.337 | -6.987 | -11.309 | -15.882 | 1.141 | 1.911 |
| | | 2025-04-14 | 3945 | 74 | 1.912 | 2.199 | -25.491 | 11.01 | 1.586 | 0.033 | -7.03 | -11.27 | -15.762 | 1.524 | 2.458 |
| | | 2025-04-11 | 3871 | -191 | -4.702 | -3.114 | 16.669 | 20.32 | 1.756 | -2.562 | -9.192 | -13.303 | -17.637 | -5.416 | 1.947 |
| | | 2025-04-10 | 4062 | 402 | 10.984 | 9.652 | -10.178 | 20.32 | 6.648 | 0.884 | -5.355 | -9.527 | -13.896 | 13.388 | 4.03 |
| | 2025-01-29 | 2025-02-13 | 4810 | 120 | 2.559 | 1.436 | 47.626 | 27.9 | 1.421 | 1.715 | -3.215 | -6.735 | -9.92 | 1.493 | 1.882 |
| | | 2025-02-12 | 4690 | -102 | -2.129 | -1.942 | 22.362 | 27.9 | -0.285 | -0.99 | -5.956 | -9.321 | -12.399 | -0.396 | 2.481 |
| | | 2025-02-10 | 4792 | 88 | 1.871 | 2.974 | -5.598 | 24.11 | 2.406 | 0.278 | -4.313 | -7.695 | -10.77 | -0.106 | 2.622 |
| | | 2025-02-07 | 4704 | -13 | -0.276 | -1.543 | -15.979 | 24.11 | 1.292 | -2.293 | -6.447 | -9.726 | -12.665 | -1.42 | 1.661 |
| | | 2025-02-06 | 4717 | 103 | 2.232 | 1.236 | -22.445 | 24.11 | 0.821 | -2.958 | -6.652 | -9.804 | -12.691 | 0.802 | 2.415 |
| | | 2025-02-05 | 4614 | 44 | 0.963 | -0.949 | -14.195 | 24.11 | -2.146 | -5.896 | -9.065 | -12.069 | -14.871 | 1.882 | 2.995 |
| | | 2025-02-04 | 4570 | -45 | -0.975 | 2.124 | -39.42 | 24.11 | -4.201 | -7.876 | -10.341 | -13.24 | -15.996 | 0.78 | 2.123 |
| | | 2025-02-03 | 4615 | -262 | -5.372 | -4.051 | 124.697 | 31.15 | -5.392 | -8.06 | -9.887 | -12.756 | -15.491 | -4.306 | 2.212 |
| | | 2025-01-31 | 4877 | -23 | -0.469 | 0.667 | -53.831 | 31.15 | -2.163 | -3.886 | -5.143 | -8.154 | -11.036 | -1.429 | 1.995 |
| | | 2025-01-30 | 4900 | 10 | 0.204 | -0.661 | 2.9 | 31.15 | -2.836 | -3.829 | -4.826 | -8.002 | -10.888 | 0.225 | 2.447 |
| | | 2025-01-29 | 4890 | -218 | -4.268 | -0.037 | 251.811 | 31.15 | -3.948 | -4.518 | -5.185 | -8.447 | -11.318 | 0.861 | 7.048 |
| | | 2025-01-28 | 5108 | -41 | -0.796 | -1.438 | 2.831 | 31.94 | -0.835 | -0.671 | -1.196 | -4.636 | -7.644 | 0 | 1.927 |
| | | 2025-01-27 | 5149 | -19 | -0.368 | 0.997 | -3.92 | 31.94 | -0.236 | 0.224 | -0.468 | -4.105 | -7.108 | 1.587 | 2.525 |
| | | 2025-01-24 | 5168 | 28 | 0.545 | -0.025 | -10.204 | 31.94 | 0.085 | 0.504 | -0.144 | -3.979 | -6.966 | 0.934 | 1.107 |
| | | 2025-01-23 | 5140 | -50 | -0.963 | -0.144 | 10.889 | 31.94 | -0.14 | -0.08 | -0.759 | -4.756 | -7.643 | -0.482 | 2.053 |
| | | 2025-01-22 | 5190 | 31 | 0.601 | 1.002 | 64.629 | 31.94 | 0.741 | 0.775 | -0.01 | -4.095 | -6.97 | 0.465 | 1.012 |
| | | 2025-01-21 | 5159 | -2 | -0.039 | 0.786 | -51.019 | 19.8 | 0.487 | 0.074 | -0.815 | -4.905 | -7.7 | 0.659 | 1.658 |
| | | 2025-01-20 | 5161 | 75 | 1.475 | 1.486 | 33.622 | 19.8 | 0.923 | 0.006 | -1.054 | -5.061 | -7.924 | 1.14 | 1.505 |
| | | 2025-01-17 | 5086 | -77 | -1.491 | 0.29 | 0.935 | 19.8 | -0.676 | -1.705 | -2.756 | -6.583 | -9.455 | -0.717 | 1.884 |
| | | 2025-01-16 | 5163 | 62 | 1.215 | 0.248 | -5.338 | 19.8 | 0.428 | -0.683 | -1.591 | -5.401 | -8.26 | 0.902 | 1.587 |
| | | 2025-01-15 | 5101 | 43 | 0.85 | -1.878 | -30.509 | 20.74 | -0.921 | -2.015 | -3.038 | -6.713 | -9.515 | 0.83 | 1.48 |
| | | 2025-01-14 | 5058 | -137 | -2.637 | -1.175 | 12.299 | 20.74 | -2.287 | -3.011 | -4.199 | -7.676 | -10.439 | -0.096 | 3.705 |