Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4064 | 日本カーバイド工業 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 1742 | 12 | 0.694 | 0.409 | 93.678 | 48.27 | 1.551 | 1.604 | 2.425 | 0.556 | -2.544 | 0.405 | 1.094 |
| | | 2025-05-27 | 1730 | 12 | 0.698 | 0.706 | 30.827 | 39.04 | 1.324 | 0.933 | 1.894 | -0.33 | -3.242 | 0.233 | 0.991 |
| | | 2025-05-26 | 1718 | 11 | 0.644 | 1.723 | -48.047 | 39.04 | 0.976 | 0.058 | 1.431 | -1.199 | -3.939 | 0.644 | 1.168 |
| | | 2025-05-23 | 1707 | 27 | 1.607 | 0.624 | 10.823 | 39.04 | 0.27 | -0.721 | 1.023 | -2.032 | -4.604 | 0.952 | 2.43 |
| | | 2025-05-22 | 1680 | -22 | -1.293 | -0.5 | -2.941 | 39.04 | -1.582 | -2.28 | -0.408 | -3.819 | -6.174 | -1.058 | 0.896 |
| | | 2025-05-21 | 1702 | 2 | 0.118 | 1.06 | -37.203 | 39.04 | -0.677 | -1.035 | 0.971 | -2.841 | -5.033 | 0.647 | 1.181 |
| | | 2025-05-20 | 1700 | -23 | -1.335 | 0.292 | 40.37 | 45.14 | -1.197 | -1.094 | 1.029 | -3.224 | -5.197 | 0.058 | 2.353 |
| | | 2025-05-19 | 1723 | -7 | -0.405 | 0.141 | 11.57 | 45.14 | -0.554 | 0.332 | 2.586 | -2.16 | -3.968 | -0.462 | 1.284 |
| | | 2025-05-16 | 1730 | 17 | 0.992 | -0.245 | -19.868 | 45.14 | -0.369 | 1.11 | 3.489 | -1.96 | -3.614 | 0 | 2.352 |
| | | 2025-05-15 | 1713 | -24 | -1.382 | -1.245 | -48.814 | 45.14 | -1.063 | 0.387 | 2.779 | -3.158 | -4.606 | -1.439 | 1.292 |
| | | 2025-05-14 | 1737 | -23 | -1.307 | -1.046 | -25.972 | 45.14 | 0.637 | 1.949 | 4.851 | -1.987 | -3.335 | -2.273 | 3.357 |
| | | 2025-05-13 | 1760 | 18 | 1.033 | 0.319 | 99.25 | 45.14 | 2.504 | 3.676 | 6.643 | -0.867 | -2.09 | 1.493 | 2.89 |
| | | 2025-05-12 | 1742 | 37 | 2.17 | 1.817 | 19.403 | 45.14 | 2.35 | 3.193 | 5.686 | -2.009 | -3.094 | 0.821 | 2.941 |
| | | 2025-05-09 | 1705 | 19 | 1.127 | 2.587 | 95.906 | 37.04 | 1.151 | 1.331 | 3.378 | -4.266 | -5.148 | 0.474 | 1.127 |
| | | 2025-05-08 | 1686 | -6 | -0.355 | 1.931 | -40.418 | 37.04 | 0.274 | 0.435 | 1.994 | -5.545 | -6.234 | -0.296 | 1.077 |
| | | 2025-05-07 | 1692 | 7 | 0.415 | -0.115 | 4.364 | 37.04 | 0.618 | 1.051 | 2.053 | -5.447 | -5.94 | 0.237 | 1.133 |
| | | 2025-05-02 | 1685 | 25 | 1.506 | 0.331 | 0.365 | 37.04 | 0.405 | 0.771 | 1.153 | -6.105 | -6.349 | 0.301 | 1.872 |
| | | 2025-05-01 | 1660 | -24 | -1.425 | 0.234 | 3.788 | 37.04 | -0.848 | -0.384 | -0.988 | -7.728 | -7.773 | 0.831 | 2.289 |
| | | 2025-04-30 | 1684 | -3 | -0.178 | 0.047 | -55.481 | 37.04 | 0.262 | 1.318 | -0.235 | -6.644 | -6.487 | 0 | 1.869 |
| | | 2025-04-28 | 1687 | 12 | 0.716 | 0.053 | 119.63 | 39.24 | 0.656 | 1.792 | -0.61 | -6.711 | -6.363 | 1.493 | 1.956 |
| | 2025-02-07 | 2025-02-21 | 1905 | -6 | -0.314 | 0.871 | 2.381 | 5.68 | -0.481 | -0.084 | 4.062 | 7.596 | 9.906 | 0.209 | 1.319 |
| | | 2025-02-20 | 1911 | -35 | -1.799 | -1.336 | -48.466 | 5.68 | -0.219 | 0.844 | 4.751 | 8.263 | 10.477 | 0.411 | 2.895 |
| | | 2025-02-19 | 1946 | 38 | 1.992 | -0.742 | 83.835 | 5.68 | 1.28 | 3.445 | 7.064 | 10.582 | 12.722 | -0.419 | 2.789 |
| | | 2025-02-18 | 1908 | 7 | 0.368 | -0.274 | -12.211 | 23.52 | -0.324 | 2.339 | 5.496 | 8.769 | 10.782 | 0.684 | 1.27 |
| | | 2025-02-17 | 1901 | -9 | -0.471 | -1.266 | -18.984 | 23.52 | -0.814 | 2.746 | 5.513 | 8.687 | 10.63 | 0.524 | 1.631 |
| | | 2025-02-14 | 1910 | -32 | -1.648 | -0.388 | -23.045 | 23.52 | 0.579 | 3.861 | 6.421 | 9.556 | 11.387 | 0.412 | 2.524 |
| | | 2025-02-13 | 1942 | 32 | 1.675 | 1.884 | -20.588 | 23.52 | 3.584 | 6.271 | 8.601 | 11.753 | 13.495 | 0.314 | 2.417 |
| | | 2025-02-12 | 1910 | -10 | -0.521 | 0.874 | -67.533 | 23.52 | 3.748 | 5.315 | 7.188 | 10.308 | 11.883 | 0.052 | 2.042 |
| | | 2025-02-10 | 1920 | 107 | 5.902 | -0.122 | 353.125 | 47.18 | 5.808 | 6.649 | 8.069 | 11.208 | 12.68 | 5.35 | 4.465 |
| | | 2025-02-07 | 1813 | 24 | 1.342 | 0.226 | 188.889 | 47.18 | 1.637 | 1.523 | 2.476 | 5.341 | 6.625 | 1.565 | 2.751 |
| | | 2025-02-06 | 1789 | 16 | 0.902 | 0.625 | -11.656 | 47.18 | 0.562 | 0.404 | 1.263 | 4.132 | 5.333 | 0 | 0.902 |
| | | 2025-02-05 | 1773 | -5 | -0.281 | 0.763 | -25.229 | 47.18 | -0.393 | -0.516 | 0.483 | 3.367 | 4.48 | 0.787 | 1.637 |
| | | 2025-02-04 | 1778 | 12 | 0.68 | -0.755 | -38.068 | 47.18 | -0.459 | -0.414 | 0.913 | 3.796 | 4.827 | 1.076 | 1.631 |
| | | 2025-02-03 | 1766 | -23 | -1.286 | -2.803 | 232.075 | 86.67 | -1.12 | -1.125 | 0.414 | 3.214 | 4.181 | -0.224 | 1.475 |
| | | 2025-01-31 | 1789 | -5 | -0.279 | -0.057 | -50.235 | 86.67 | 0.067 | 0.174 | 1.828 | 4.659 | 5.592 | 0.111 | 1.183 |
| | | 2025-01-30 | 1794 | -10 | -0.554 | -0.381 | -30.392 | 86.67 | 0.527 | 0.758 | 2.353 | 5.109 | 5.967 | -0.055 | 1.577 |
| | | 2025-01-29 | 1804 | 27 | 1.519 | 0.642 | 102.649 | 86.67 | 1.098 | 1.588 | 3.154 | 5.872 | 6.644 | 0.225 | 3.233 |
| | | 2025-01-28 | 1777 | 2 | 0.113 | -1.41 | 15.267 | 171 | -0.426 | 0.412 | 1.841 | 4.421 | 5.116 | 0.056 | 0.96 |
| | | 2025-01-27 | 1775 | 2 | 0.113 | 0.538 | -68.049 | 171 | -0.627 | 0.618 | 1.911 | 4.412 | 5.044 | 2.087 | 2.029 |
| | | 2025-01-24 | 1773 | -20 | -1.115 | -0.469 | 129.05 | 171 | -0.617 | 0.733 | 1.965 | 4.387 | 4.968 | 0 | 3.45 |
| | | 2025-01-23 | 1793 | -12 | -0.665 | -0.945 | -68.149 | 171 | 0.934 | 2.13 | 3.312 | 5.689 | 6.19 | 0 | 1.569 |