Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4069 | ＢｌｕｅＭｅｍｅ | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 1124 | 16 | 1.444 | 0.45 | 152 | | 1.701 | 0.259 | -4.736 | -4.076 | -6.28 | -0.361 | 4.438 |
| | | 2025-05-27 | 1108 | 7 | 0.636 | 3.406 | 13.636 | | -0.36 | -1.344 | -6.333 | -5.556 | -7.683 | -0.999 | 1.651 |
| | | 2025-05-26 | 1101 | 11 | 1.009 | -0.985 | -76.344 | | -0.703 | -3.658 | -7.23 | -6.296 | -8.35 | 0 | 2.388 |
| | | 2025-05-23 | 1090 | -13 | -1.179 | 2.64 | 25.676 | | -2.504 | -6.091 | -8.489 | -7.436 | -9.368 | 0.091 | 3.119 |
| | | 2025-05-22 | 1103 | -55 | -4.75 | -0.805 | -78.363 | | -2.095 | -6.263 | -7.76 | -6.601 | -8.452 | -2.591 | 3.105 |
| | | 2025-05-21 | 1158 | 66 | 6.044 | 0.997 | 418.182 | | 1.847 | -2.803 | -3.481 | -2.193 | -4.05 | 7.418 | 7.181 |
| | | 2025-05-20 | 1092 | -55 | -4.795 | -0.703 | 15.789 | | -3.721 | -8.932 | -9.009 | -7.923 | -9.662 | 0 | 5.52 |
| | | 2025-05-19 | 1147 | 14 | 1.236 | 0.222 | 375 | | -2.532 | -5.301 | -4.712 | -3.605 | -5.321 | 1.942 | 3.451 |
| | | 2025-05-16 | 1133 | -22 | -1.905 | -3.33 | -33.333 | | -5.85 | -6.864 | -5.527 | -4.978 | -6.58 | 0 | 2.295 |
| | | 2025-05-15 | 1155 | 11 | 0.962 | -0.04 | -98.313 | | -5.853 | -5.699 | -3.58 | -3.359 | -4.933 | -1.573 | 2.667 |
| | | 2025-05-14 | 1144 | -161 | -12.337 | 0.344 | 2077.551 | | -8.171 | -6.818 | -3.946 | -4.466 | -5.981 | -4.598 | 19.662 |
| | | 2025-05-13 | 1305 | 25 | 1.953 | -2.018 | 88.462 | | 3.244 | 5.951 | 9.852 | 8.736 | 7.037 | 0 | 5.354 |
| | | 2025-05-12 | 1280 | 30 | 2.4 | 0.524 | 2500 | | 2.762 | 4.952 | 8.497 | 6.743 | 5.077 | -0.4 | 4.715 |
| | | 2025-05-09 | 1250 | 0 | 0 | 1.32 | -94.118 | | 1.659 | 3.084 | 6.503 | 4.241 | 2.73 | 0 | 0 |
| | | 2025-05-08 | 1250 | 15 | 1.215 | -0.638 | -43.333 | | 2.224 | 3.323 | 6.892 | 4.123 | 2.811 | -1.215 | 3.525 |
| | | 2025-05-07 | 1235 | 22 | 1.814 | 1.903 | 500 | | 2.1 | 2.43 | 5.972 | 2.788 | 1.651 | 0 | 5.664 |
| | | 2025-05-02 | 1213 | 13 | 1.083 | -1.089 | -77.273 | | 1.134 | 0.898 | 4.278 | 0.833 | -0.191 | -2.5 | 3.675 |
| | | 2025-05-01 | 1200 | -16 | -1.316 | -1.213 | -12 | | 0.536 | -0.117 | 3.206 | -0.379 | -1.437 | -2.467 | 3.004 |
| | | 2025-04-30 | 1216 | 32 | 2.703 | -1.487 | 78.571 | | 1.706 | 1.139 | 4.532 | 0.811 | -0.09 | 0 | 2.703 |
| | | 2025-04-28 | 1184 | 0 | 0 | 0.752 | -22.222 | | -1.07 | -1.448 | 1.862 | -1.767 | -2.88 | 0 | 5.704 |
| | 2025-02-14 | 2025-02-28 | 1272 | -6 | -0.469 | -4.139 | -59.091 | | -0.656 | -0.282 | 1.393 | 4.683 | 13.424 | -1.33 | 1.111 |
| | | 2025-02-27 | 1278 | 24 | 1.914 | 1.086 | -45 | | -0.622 | 0.606 | 1.803 | 5.637 | 14.369 | 2.392 | 0.469 |
| | | 2025-02-26 | 1254 | -26 | -2.031 | -1.222 | 66.667 | | -2.956 | -0.995 | -0.261 | 4.22 | 12.65 | 0.078 | 2.153 |
| | | 2025-02-25 | 1280 | -38 | -2.883 | -1.78 | -46.667 | | -1.523 | 0.875 | 1.895 | 6.918 | 15.392 | 0 | 3.438 |
| | | 2025-02-21 | 1318 | 18 | 1.385 | 0.388 | 400 | | 1.353 | 4.165 | 5.265 | 10.792 | 19.259 | 0.538 | 1.989 |
| | | 2025-02-20 | 1300 | -9 | -0.688 | -1.107 | -82.692 | | 2.298 | 3.71 | 4.294 | 10.017 | 18.14 | -1.299 | 2.025 |
| | | 2025-02-19 | 1309 | 17 | 1.316 | -1.72 | 8.333 | | 4.336 | 5.276 | 5.408 | 11.505 | 19.466 | -0.619 | 3.042 |
| | | 2025-02-18 | 1292 | 9 | 0.701 | 0.254 | -61.6 | | 4.11 | 4.904 | 4.194 | 10.808 | 18.489 | 0 | 4.15 |
| | | 2025-02-17 | 1283 | 113 | 9.658 | 2.015 | 184.091 | | 3.635 | 5.043 | 3.188 | 10.762 | 18.22 | 0.855 | 10.085 |
| | | 2025-02-14 | 1170 | -49 | -4.02 | -1.946 | -4.348 | | -4.894 | -3.577 | -5.557 | 1.679 | 8.287 | 0 | 4.786 |
| | | 2025-02-13 | 1219 | -22 | -1.773 | -3.129 | 0 | | -1.391 | -0.213 | -2.223 | 6.418 | 13.115 | 0 | 4.549 |
| | | 2025-02-12 | 1241 | -36 | -2.819 | -1.165 | -80.591 | | 0.714 | 1.273 | -1.386 | 8.93 | 15.488 | 0 | 2.984 |
| | | 2025-02-10 | 1277 | 33 | 2.653 | 4.708 | 163.333 | | 4.484 | 3.695 | 0.602 | 12.743 | 19.157 | 4.823 | 5.586 |
| | | 2025-02-07 | 1244 | 44 | 3.667 | 3.238 | 26.761 | | 3.254 | 0.892 | -2.183 | 10.509 | 16.443 | -0.667 | 6.376 |
| | | 2025-02-06 | 1200 | 1 | 0.083 | -0.289 | -12.346 | | 0.284 | -2.7 | -5.024 | 7.216 | 12.639 | 1.751 | 3.5 |
| | | 2025-02-05 | 1199 | 8 | 0.672 | 1.816 | -11.957 | | -0.663 | -3.509 | -4.502 | 7.68 | 12.781 | 0 | 4.153 |
| | | 2025-02-04 | 1191 | 1 | 0.084 | 1.264 | 135.897 | | -2.265 | -4.872 | -4.531 | 7.501 | 12.267 | -0.84 | 6.356 |
| | | 2025-02-03 | 1190 | -13 | -1.081 | -2.077 | -48.684 | | -4.094 | -5.966 | -4.106 | 7.938 | 12.372 | 0 | 4.286 |
| | | 2025-01-31 | 1203 | -49 | -3.914 | 0.42 | -12.644 | | -4.615 | -5.216 | -2.84 | 9.581 | 13.8 | 0 | 4.073 |
| | | 2025-01-30 | 1252 | -5 | -0.398 | -1.787 | -47.59 | | -1.417 | -1.153 | 1.432 | 14.591 | 18.667 | 0 | 7.699 |