Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4071 | プラスアルファ・コンサルティング | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 2071 | 20 | 0.975 | 6.929 | 43.246 | 13.98 | 1.261 | 6.506 | 16.218 | 29.4 | 31.883 | 1.56 | 2.184 |
| | | 2025-05-29 | 2051 | -3 | -0.146 | 7.388 | -35.771 | 13.98 | 2.243 | 6.369 | 16.367 | 29.265 | 30.906 | 1.315 | 2.601 |
| | | 2025-05-28 | 2054 | 0 | 0 | -1.021 | -15.512 | 13.98 | 4.349 | 9.099 | 17.77 | 30.603 | 31.403 | 0.243 | 1.963 |
| | | 2025-05-27 | 2054 | 58 | 2.906 | -0.086 | -26.064 | 7.23 | 7.057 | 11.703 | 19.142 | 31.775 | 31.752 | 3.607 | 3.368 |
| | | 2025-05-26 | 1996 | 121 | 6.453 | 0.265 | 150.394 | 7.23 | 6.613 | 11.161 | 17.224 | 29.161 | 28.371 | 0 | 6.88 |
| | | 2025-05-23 | 1875 | 12 | 0.644 | -2.002 | -26.54 | 7.23 | 1.692 | 6.492 | 11.379 | 22.28 | 20.791 | -0.215 | 2.649 |
| | | 2025-05-22 | 1863 | 58 | 3.213 | 0.049 | -31.81 | 7.23 | 0.681 | 7.118 | 11.61 | 22.283 | 20.092 | 0.831 | 5.208 |
| | | 2025-05-21 | 1805 | -17 | -0.933 | -1.339 | 23.425 | 7.23 | 0.445 | 5.015 | 9.085 | 19.233 | 16.361 | 2.195 | 4.672 |
| | | 2025-05-20 | 1822 | -32 | -1.726 | -0.24 | -41.212 | 18.66 | 3.582 | 6.906 | 11.033 | 20.97 | 17.461 | -1.51 | 2.707 |
| | | 2025-05-19 | 1854 | -54 | -2.83 | -0.808 | -70.3 | 18.66 | 7.853 | 9.769 | 14.213 | 23.763 | 19.579 | -0.472 | 3.788 |
| | | 2025-05-16 | 1908 | 312 | 19.549 | -5.896 | 375.737 | 18.66 | 13.734 | 13.992 | 19.259 | 28.09 | 23.119 | 14.035 | 11.236 |
| | | 2025-05-15 | 1596 | -19 | -1.176 | 2.395 | 47.457 | 18.66 | -1.966 | -3.249 | 1.328 | 7.831 | 3.107 | -1.796 | 3.459 |
| | | 2025-05-14 | 1615 | -7 | -0.432 | 10.331 | -29.256 | 18.66 | -1.56 | -2.593 | 3.656 | 9.386 | 4.181 | 0.185 | 3.015 |
| | | 2025-05-13 | 1622 | -25 | -1.518 | 1.566 | -6.583 | 18.66 | -1.673 | -2.723 | 4.94 | 10.102 | 4.501 | 1.7 | 5.221 |
| | | 2025-05-12 | 1647 | -13 | -0.783 | 1.854 | 9.604 | 18.66 | -0.723 | -1.478 | 7.336 | 12.042 | 5.98 | 0.602 | 3.706 |
| | | 2025-05-09 | 1660 | 1 | 0.06 | 0.497 | 43.231 | 18.93 | -0.599 | -0.7 | 8.981 | 13.182 | 6.745 | -1.386 | 3.001 |
| | | 2025-05-08 | 1659 | -1 | -0.06 | -0.367 | -0.507 | 18.93 | -0.73 | -0.306 | 9.76 | 13.417 | 6.598 | -0.904 | 1.278 |
| | | 2025-05-07 | 1660 | -9 | -0.539 | -0.642 | -37.113 | 18.93 | -0.919 | 0.169 | 10.643 | 13.766 | 6.584 | 0.659 | 2.42 |
| | | 2025-05-02 | 1669 | -33 | -1.939 | -0.923 | 0.896 | 18.93 | -0.961 | 1.373 | 11.929 | 14.561 | 7.066 | 0.47 | 4.576 |
| | | 2025-05-01 | 1702 | 36 | 2.161 | 0.327 | 63.34 | 18.93 | 1.045 | 4.308 | 14.832 | 16.989 | 9.089 | 0.72 | 3.11 |
| | | 2025-04-30 | 1666 | -14 | -0.833 | 0.381 | -26.034 | 18.93 | -0.442 | 3.292 | 13.17 | 14.835 | 6.711 | 1.19 | 2.342 |
| | 2025-02-14 | 2025-02-28 | 1412 | -41 | -2.822 | -2.129 | 58.938 | 30 | -2.915 | -6.823 | -16.128 | -19.656 | -19.501 | -1.721 | 2.354 |
| | | 2025-02-27 | 1453 | -9 | -0.616 | 1.141 | 3.565 | 30 | -1.008 | -6.656 | -14.415 | -17.74 | -17.594 | -1.231 | 1.731 |
| | | 2025-02-26 | 1462 | -19 | -1.283 | 1.12 | -37.039 | 16.75 | -1.642 | -8.241 | -14.505 | -17.585 | -17.494 | -0.81 | 2.141 |
| | | 2025-02-25 | 1481 | 17 | 1.161 | 2.381 | -5.086 | 16.75 | -1.764 | -9.091 | -14.007 | -16.884 | -16.814 | -1.161 | 3.894 |
| | | 2025-02-21 | 1464 | -15 | -1.014 | 2.473 | -29.924 | 16.75 | -3.123 | -11.855 | -15.473 | -18.094 | -18.184 | -1.285 | 2.273 |
| | | 2025-02-20 | 1479 | -67 | -4.334 | 0.56 | 18.611 | 16.75 | -6.179 | -12.738 | -15.17 | -17.514 | -17.733 | -0.712 | 4.33 |
| | | 2025-02-19 | 1546 | -22 | -1.403 | -3.672 | -41.213 | 16.75 | -6.041 | -10.366 | -11.863 | -14.008 | -14.41 | -2.551 | 2.697 |
| | | 2025-02-18 | 1568 | 69 | 4.603 | 1.113 | -45.607 | 16.22 | -7.776 | -10.118 | -11.053 | -12.962 | -13.56 | 0.4 | 4.99 |
| | | 2025-02-17 | 1499 | -291 | -16.257 | -5.414 | 49.201 | 16.22 | -14.372 | -14.936 | -15.353 | -16.969 | -17.659 | -15.642 | 3.36 |
| | | 2025-02-14 | 1790 | -34 | -1.864 | 0.179 | 248.199 | 16.22 | -1.138 | -0.134 | 0.442 | -1.008 | -2.079 | 1.974 | 6.286 |
| | | 2025-02-13 | 1824 | 4 | 0.22 | -2.044 | -27.6 | 16.22 | 0.585 | 1.689 | 2.355 | 1.08 | -0.408 | 0 | 2.715 |
| | | 2025-02-12 | 1820 | 0 | 0 | 1.956 | 106.546 | 16.22 | 0.876 | 1.286 | 2.13 | 1.08 | -0.802 | 0 | 1.547 |
| | | 2025-02-10 | 1820 | 21 | 1.167 | 0.918 | 35.661 | 16.38 | 1.744 | 1.398 | 2.126 | 1.257 | -1.022 | -1.779 | 3.798 |
| | | 2025-02-07 | 1799 | -5 | -0.277 | 3.177 | 13.61 | 16.38 | 1.421 | 0.514 | 0.746 | 0.295 | -2.376 | -0.222 | 1.911 |
| | | 2025-02-06 | 1804 | 26 | 1.462 | 0.788 | -10.193 | 16.38 | 1.68 | 0.788 | 0.899 | 0.674 | -2.37 | 0 | 2.14 |
| | | 2025-02-05 | 1778 | 35 | 2.008 | -0.703 | 10.078 | 16.38 | 0.225 | -0.487 | -0.659 | -0.673 | -4.024 | 0.057 | 2.296 |
| | | 2025-02-04 | 1743 | -2 | -0.115 | 1.364 | -20.091 | 16.38 | -2.604 | -2.386 | -2.771 | -2.529 | -6.191 | 1.032 | 2.135 |
| | | 2025-02-03 | 1745 | -56 | -3.109 | -0.466 | -19.7 | 15.53 | -3.109 | -2.372 | -2.928 | -2.389 | -6.357 | -2.11 | 2.296 |
| | | 2025-01-31 | 1801 | -2 | -0.111 | -0.77 | 39.276 | 15.53 | -0.266 | 0.637 | -0.157 | 0.892 | -3.625 | -0.166 | 2.63 |
| | | 2025-01-30 | 1803 | -53 | -2.856 | -1.423 | -39.494 | 15.53 | -0.144 | 1.178 | -0.219 | 1.183 | -3.796 | -0.269 | 3.062 |