Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4072 | 電算システムホールディングス | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 2512 | -26 | -1.024 | 0.676 | 85 | 4.03 | -0.278 | 0.056 | -0.401 | -0.16 | 0.281 | -0.158 | 1.84 |
| | | 2025-05-27 | 2538 | 24 | 0.955 | 0.542 | 11.111 | 5.55 | 0.794 | 1.192 | 0.566 | 0.769 | 1.455 | 0.835 | 1.789 |
| | | 2025-05-26 | 2514 | -15 | -0.593 | 0.504 | -60.656 | 5.55 | 0.135 | 0.275 | -0.254 | -0.272 | 0.645 | 0.079 | 1.671 |
| | | 2025-05-23 | 2529 | 27 | 1.079 | 0.13 | 30.714 | 5.55 | 0.653 | 0.773 | 0.391 | 0.267 | 1.378 | 0 | 2.243 |
| | | 2025-05-22 | 2502 | -5 | -0.199 | -0.299 | 1.449 | 5.55 | -0.366 | -0.271 | -0.568 | -0.871 | 0.41 | -0.798 | 2.01 |
| | | 2025-05-21 | 2507 | 6 | 0.24 | 0.529 | -4.167 | 5.55 | 0.192 | -0.147 | -0.293 | -0.761 | 0.7 | 0.56 | 1.885 |
| | | 2025-05-20 | 2501 | -23 | -0.911 | -1.412 | 132.258 | 4.4 | 0.112 | -0.374 | -0.335 | -1.096 | 0.536 | 0 | 2.083 |
| | | 2025-05-19 | 2524 | 2 | 0.079 | 1.481 | -39.216 | 4.4 | 0.815 | 0.69 | 0.796 | -0.198 | 1.553 | -0.515 | 1.604 |
| | | 2025-05-16 | 2522 | 65 | 2.646 | -1.095 | -6.422 | 4.4 | 0.614 | 0.663 | 1.17 | -0.237 | 1.588 | 0.529 | 2.146 |
| | | 2025-05-15 | 2457 | -30 | -1.206 | 1.433 | -30.573 | 4.4 | -1.971 | -1.846 | -1.074 | -2.785 | -0.914 | -0.281 | 1.795 |
| | | 2025-05-14 | 2487 | -41 | -1.622 | -0.605 | 5.369 | 4.4 | -1.278 | -1.046 | 0.615 | -1.609 | 0.362 | -1.978 | 1.544 |
| | | 2025-05-13 | 2528 | -11 | -0.433 | -0.675 | 175.926 | 4.4 | 0.214 | 0.433 | 2.484 | 0.051 | 2.096 | 0.551 | 1.912 |
| | | 2025-05-12 | 2539 | 18 | 0.714 | 1.025 | -23.944 | 4.4 | 1.163 | 0.886 | 3.007 | 0.555 | 2.639 | 0.873 | 0.947 |
| | | 2025-05-09 | 2521 | 0 | 0 | 4.851 | -2.74 | 5.54 | 0.671 | -0.044 | 2.317 | -0.052 | 2.02 | 0 | 1.15 |
| | | 2025-05-08 | 2521 | 17 | 0.679 | 1.054 | -77.946 | 5.54 | 0.84 | -0.391 | 2.172 | 0.035 | 2.071 | 0.719 | 1.732 |
| | | 2025-05-07 | 2504 | 40 | 1.623 | -0.13 | 175.833 | 5.54 | -0.136 | -1.227 | 1.363 | -0.547 | 1.427 | 0.244 | 6.568 |
| | | 2025-05-02 | 2464 | -47 | -1.872 | -0.248 | -46.188 | 5.54 | -1.895 | -2.988 | -0.502 | -2.095 | -0.128 | -0.836 | 1.787 |
| | | 2025-05-01 | 2511 | 11 | 0.44 | 3.949 | 32.738 | 5.54 | -0.499 | -1.103 | 1.032 | -0.197 | 1.818 | -0.52 | 2.985 |
| | | 2025-04-30 | 2500 | -58 | -2.267 | 0.443 | 93.103 | 5.54 | -1.575 | -1.427 | 0.377 | -0.571 | 1.432 | 0.899 | 3.24 |
| | | 2025-04-28 | 2558 | 33 | 1.307 | 1.183 | 45 | 5.22 | -0.148 | 1.031 | 2.514 | 1.741 | 3.845 | 0.99 | 1.347 |
| | 2025-02-10 | 2025-02-25 | 2405 | -7 | -0.29 | 0.449 | -6.923 | 2.85 | -0.603 | -1.753 | 1.425 | 0.364 | -1.458 | -0.498 | 1.381 |
| | | 2025-02-21 | 2412 | 8 | 0.333 | 1.2 | -8.451 | 2.85 | -0.528 | -1.293 | 1.831 | 0.615 | -1.302 | 0.25 | 1.003 |
| | | 2025-02-20 | 2404 | -47 | -1.918 | -1.549 | -31.731 | 2.85 | -1.516 | -1.277 | 1.465 | 0.23 | -1.747 | -1.142 | 1.882 |
| | | 2025-02-19 | 2451 | 25 | 1.031 | 2.255 | 41.497 | 2.85 | -0.801 | 0.943 | 3.386 | 2.128 | 0.037 | -1.072 | 2.458 |
| | | 2025-02-18 | 2426 | -5 | -0.206 | 0.955 | -39.004 | 2.2 | -2.201 | 0.702 | 2.448 | 1.066 | -1.084 | -0.123 | 1.369 |
| | | 2025-02-17 | 2431 | -62 | -2.487 | 0.345 | -5.118 | 2.2 | -1.825 | 1.613 | 2.723 | 1.242 | -0.974 | -0.481 | 2.057 |
| | | 2025-02-14 | 2493 | -60 | -2.35 | -1.222 | -24.405 | 2.2 | 1.243 | 4.915 | 5.394 | 3.779 | 1.444 | -0.901 | 2.854 |
| | | 2025-02-13 | 2553 | 53 | 2.12 | -0.758 | -32.394 | 2.2 | 5.096 | 8.251 | 8.114 | 6.269 | 3.814 | -0.52 | 4.408 |
| | | 2025-02-12 | 2500 | 96 | 3.993 | -0.273 | -34.519 | 2.2 | 4.804 | 6.984 | 6.078 | 4.114 | 1.596 | 3.993 | 3.153 |
| | | 2025-02-10 | 2404 | 42 | 1.778 | 0.705 | 63.578 | 3.73 | 2.841 | 3.478 | 2.07 | 0.101 | -2.414 | -0.762 | 9.149 |
| | | 2025-02-07 | 2362 | 35 | 1.504 | -0.535 | 37.685 | 3.73 | 2.313 | 1.986 | 0.093 | -1.728 | -4.276 | -0.043 | 3.095 |
| | | 2025-02-06 | 2327 | -7 | -0.3 | 1.208 | 13.851 | 3.73 | 1.616 | 0.697 | -1.517 | -3.332 | -5.859 | 0.857 | 2.75 |
| | | 2025-02-05 | 2334 | 73 | 3.229 | 3.511 | 54.167 | 3.73 | 2.028 | 1.1 | -1.351 | -3.181 | -5.753 | 0.885 | 2.587 |
| | | 2025-02-04 | 2261 | 2 | 0.089 | 0.478 | -45.143 | 3.73 | -1.189 | -2.066 | -4.538 | -6.326 | -8.87 | 0.93 | 1.636 |
| | | 2025-02-03 | 2259 | -10 | -0.441 | -0.483 | -10.256 | 2.8 | -2.157 | -2.491 | -4.846 | -6.593 | -9.145 | 0.088 | 2.22 |
| | | 2025-01-31 | 2269 | -46 | -1.987 | -1.25 | 59.184 | 2.8 | -2.341 | -2.442 | -4.611 | -6.367 | -8.948 | 0.562 | 2.824 |
| | | 2025-01-30 | 2315 | -22 | -0.941 | 4.029 | 34.615 | 2.8 | -0.72 | -0.772 | -2.845 | -4.65 | -7.308 | -0.257 | 1.957 |
| | | 2025-01-29 | 2337 | -27 | -1.142 | 0.6 | -6.186 | 2.8 | 0.318 | -0.311 | -2.116 | -3.883 | -6.615 | -0.338 | 1.155 |
| | | 2025-01-28 | 2364 | 32 | 1.372 | 2.237 | 246.429 | 2.13 | 1.494 | 0.399 | -1.131 | -2.939 | -5.732 | -0.429 | 2.11 |
| | | 2025-01-27 | 2332 | 21 | 0.909 | 0.602 | -32.53 | 2.13 | 0.318 | -1.044 | -2.552 | -4.327 | -7.18 | 0.519 | 1.08 |