Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4073 | ジィ・シィ企画 | 2025-05-15 | 2025-05-30 | 577 | -10 | -1.704 | 2.496 | 96.296 | | 0.174 | 2.124 | 2.823 | -0.699 | -0.501 | -1.022 | 1.733 |
| | | 2025-05-29 | 587 | 8 | 1.382 | 1.666 | -81.119 | | 2.802 | 4.56 | 4.919 | -0.684 | 1.342 | 0 | 1.382 |
| | | 2025-05-28 | 579 | 8 | 1.401 | -0.006 | 180.392 | | 2.442 | 3.633 | 3.838 | -3.148 | 0.118 | 0.175 | 3.175 |
| | | 2025-05-27 | 571 | 5 | 0.883 | 2.285 | 104 | | 1.601 | 2.33 | 2.757 | -5.112 | -1.134 | 0 | 1.237 |
| | | 2025-05-26 | 566 | 14 | 2.536 | 1.368 | 56.25 | | 0.855 | 1.506 | 2.159 | -6.27 | -1.888 | 0.181 | 2.532 |
| | | 2025-05-23 | 552 | -6 | -1.075 | -1.513 | -73.77 | | -0.361 | -1.04 | -0.137 | -8.715 | -4.215 | 0 | 1.449 |
| | | 2025-05-22 | 558 | -5 | -0.888 | 1.669 | -58.219 | | 1.124 | -0.232 | 1.036 | -7.588 | -3.118 | -1.066 | 2.893 |
| | | 2025-05-21 | 563 | -4 | -0.705 | 1.428 | -68.534 | | 1.956 | 0.554 | 2.163 | -6.624 | -2.184 | 0.176 | 4.945 |
| | | 2025-05-20 | 567 | 37 | 6.981 | 1.345 | 535.616 | | 2.347 | 1.268 | 2.986 | -5.808 | -1.387 | 1.509 | 9.363 |
| | | 2025-05-19 | 530 | -11 | -2.033 | -0.064 | -65.728 | | -4.332 | -5.171 | -3.412 | -11.802 | -7.704 | -0.739 | 1.512 |
| | | 2025-05-16 | 541 | -19 | -3.393 | 0.053 | 131.522 | | -3.668 | -3.925 | -1.097 | -9.911 | -5.754 | -3.036 | 3.626 |
| | | 2025-05-15 | 560 | -12 | -2.098 | 2.196 | -29.771 | | -1.2 | -1.217 | 2.489 | -6.676 | -2.38 | -1.748 | 1.25 |
| | | 2025-05-14 | 572 | 5 | 0.882 | 1.418 | 718.75 | | 0.775 | 0.882 | 5.341 | -4.523 | -0.179 | 1.764 | 1.943 |
| | | 2025-05-13 | 567 | -1 | -0.176 | -0.63 | -40.741 | | 0.212 | 0.675 | 4.52 | -5.181 | -0.927 | 0 | 1.61 |
| | | 2025-05-12 | 568 | 1 | 0.176 | -0.373 | -32.5 | | 0.745 | 1.392 | 4.435 | -4.861 | -0.618 | -0.529 | 1.773 |
| | | 2025-05-09 | 567 | 3 | 0.532 | 1.535 | 122.222 | | 0.425 | 1.777 | 3.922 | -4.869 | -0.663 | 0 | 1.25 |
| | | 2025-05-08 | 564 | 1 | 0.178 | -0.505 | -68.966 | | -0.529 | 1.823 | 2.987 | -5.216 | -1.062 | 0.178 | 1.604 |
| | | 2025-05-07 | 563 | 6 | 1.077 | 2.908 | -35.556 | | -0.6 | 2.085 | 2.215 | -5.228 | -1.136 | 1.795 | 2.143 |
| | | 2025-05-02 | 557 | -15 | -2.622 | 0.928 | 18.421 | | -0.642 | 1.587 | 0.274 | -6.096 | -2.127 | 0.175 | 4.309 |
| | | 2025-05-01 | 572 | -7 | -1.209 | -0.178 | -28.972 | | 2.767 | 4.839 | 2.304 | -3.427 | 0.506 | 0.864 | 3.333 |
| | | 2025-04-30 | 579 | 18 | 3.209 | -1.023 | -6.14 | | 5.349 | 6.866 | 2.711 | -2.074 | 1.745 | 0 | 4.278 |
| | 2025-02-14 | 2025-02-28 | 512 | -4 | -0.775 | -2.852 | 69.231 | | -0.89 | -1.177 | -1.697 | -5.556 | -10.22 | 0.775 | 1.562 |
| | | 2025-02-27 | 516 | -3 | -0.578 | -1.167 | -61.765 | | -0.232 | -0.826 | -0.937 | -5.722 | -9.75 | 0 | 1.765 |
| | | 2025-02-26 | 519 | 1 | 0.193 | 0.134 | 0 | | 0.27 | -0.575 | -0.376 | -6.561 | -9.466 | 0.193 | 1.17 |
| | | 2025-02-25 | 518 | 0 | 0 | -0.965 | 112.5 | | 0.271 | -0.937 | -0.492 | -7.583 | -9.886 | -1.351 | 2.362 |
| | | 2025-02-21 | 518 | 3 | 0.583 | 0.286 | -68 | | 0.193 | -1.032 | -0.446 | -8.088 | -10.13 | -0.388 | 0.975 |
| | | 2025-02-20 | 515 | -3 | -0.579 | -0.264 | 47.059 | | -0.885 | -1.755 | -0.977 | -8.795 | -10.895 | 0.193 | 2.157 |
| | | 2025-02-19 | 518 | 4 | 0.778 | 0.136 | 61.905 | | -1.032 | -1.258 | -0.438 | -8.484 | -10.632 | 0 | 1.362 |
| | | 2025-02-18 | 514 | -6 | -1.154 | 1.154 | -81.25 | | -2.356 | -2.077 | -1.344 | -9.415 | -11.556 | 0 | 1.751 |
| | | 2025-02-17 | 520 | -11 | -2.072 | -1.834 | 93.103 | | -1.738 | -1.084 | -0.528 | -8.599 | -10.759 | -3.766 | 5.253 |
| | | 2025-02-14 | 531 | -3 | -0.562 | -0.139 | 383.333 | | 0.227 | 0.989 | 1.205 | -6.907 | -9.111 | 0 | 2.89 |
| | | 2025-02-13 | 534 | 1 | 0.188 | -0.329 | -73.913 | | 0.983 | 1.637 | 1.59 | -6.558 | -8.824 | 0 | 1.126 |
| | | 2025-02-12 | 533 | 5 | 0.947 | 0.964 | 24.324 | | 1.369 | 1.543 | 1.231 | -6.916 | -9.23 | 0.379 | 1.908 |
| | | 2025-02-10 | 528 | 5 | 0.956 | 0.196 | 236.364 | | 0.879 | 0.879 | 0.152 | -7.972 | -10.308 | -0.956 | 3.095 |
| | | 2025-02-07 | 523 | -3 | -0.57 | -1.582 | -15.385 | | 0.153 | 0.23 | -1.007 | -9.037 | -11.4 | 0.57 | 1.338 |
| | | 2025-02-06 | 526 | 7 | 1.349 | 1.269 | -59.375 | | 0.805 | 0.979 | -0.762 | -8.76 | -11.127 | 0 | 1.349 |
| | | 2025-02-05 | 519 | -2 | -0.384 | -1.796 | 68.421 | | -0.575 | -0.115 | -2.414 | -10.201 | -12.548 | -0.768 | 1.934 |
| | | 2025-02-04 | 521 | -1 | -0.192 | 6.272 | 111.111 | | -0.573 | 0.385 | -2.434 | -10.114 | -12.462 | 0.192 | 2.697 |
| | | 2025-02-03 | 522 | 1 | 0.192 | -2.563 | -57.143 | | -0.267 | 0.636 | -2.619 | -10.183 | -12.52 | 0.576 | 1.538 |
| | | 2025-01-31 | 521 | -6 | -1.139 | -0.211 | -78.571 | | -0.077 | 0.696 | -3.16 | -10.601 | -12.909 | 1.518 | 2.687 |
| | | 2025-01-30 | 527 | -2 | -0.378 | -2.234 | 1125 | | 1.346 | 2.033 | -2.487 | -9.813 | -12.153 | -0.189 | 4.247 |