Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4074 | ラキール | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 1023 | -22 | -2.105 | 1.619 | -11.203 | 3.45 | -1.045 | -1.597 | 1.42 | 9.309 | 15.109 | 0 | 2.151 |
| | | 2025-05-29 | 1045 | -4 | -0.381 | -0.209 | 0.417 | 3.45 | 1.22 | 0.077 | 3.984 | 12.122 | 18.109 | -0.286 | 1.638 |
| | | 2025-05-28 | 1049 | 21 | 2.043 | -0.602 | 95.122 | 3.45 | 2.222 | 0.01 | 4.871 | 13.041 | 19.138 | 0.681 | 2.539 |
| | | 2025-05-27 | 1028 | 4 | 0.391 | 0.348 | -54.275 | 4.73 | -0.039 | -1.448 | 3.45 | 11.325 | 17.303 | -0.488 | 1.57 |
| | | 2025-05-26 | 1024 | 8 | 0.787 | -0.869 | -26.503 | 4.73 | -1.177 | -1.52 | 3.791 | 11.372 | 17.403 | 0 | 3.759 |
| | | 2025-05-23 | 1016 | 2 | 0.197 | 0.418 | -54.421 | 4.73 | -2.812 | -2.091 | 3.83 | 10.992 | 17.004 | 0.197 | 3.593 |
| | | 2025-05-22 | 1014 | -46 | -4.34 | 1.613 | 111.873 | 4.73 | -3.977 | -2.095 | 4.334 | 11.218 | 17.321 | -2.547 | 5.81 |
| | | 2025-05-21 | 1060 | -7 | -0.656 | -0.093 | -41.782 | 4.73 | -1.082 | 2.386 | 9.631 | 16.758 | 23.223 | -0.375 | 2.488 |
| | | 2025-05-20 | 1067 | -3 | -0.28 | -0.451 | 33.129 | 4.07 | 0.87 | 4.281 | 11.123 | 18.104 | 24.694 | 1.402 | 2.844 |
| | | 2025-05-19 | 1070 | 1 | 0.094 | 1.969 | -69.245 | 4.07 | 2.549 | 5.867 | 12.546 | 18.958 | 25.73 | 0.094 | 2.933 |
| | | 2025-05-16 | 1069 | -23 | -2.106 | -4.285 | -67.676 | 4.07 | 3.786 | 6.921 | 13.815 | 19.383 | 26.292 | 0 | 7.81 |
| | | 2025-05-15 | 1092 | 101 | 10.192 | -0.657 | 2694.886 | 4.07 | 7.544 | 10.181 | 17.693 | 22.647 | 29.722 | 0.101 | 17.026 |
| | | 2025-05-14 | 991 | -4 | -0.402 | 2.02 | -26.36 | 4.07 | -0.801 | 1.143 | 8.577 | 12.236 | 18.409 | 0 | 2.766 |
| | | 2025-05-13 | 995 | -8 | -0.798 | 2.764 | -58.722 | 4.07 | 0.647 | 1.717 | 9.872 | 13.357 | 19.455 | 1.795 | 2.613 |
| | | 2025-05-12 | 1003 | 7 | 0.703 | 2.2 | 3.578 | 4.07 | 2.556 | 3.041 | 11.435 | 14.957 | 21.007 | -0.1 | 7.598 |
| | | 2025-05-09 | 996 | -14 | -1.386 | 0.488 | -86.228 | 8.9 | 2.723 | 2.988 | 11.315 | 14.831 | 20.786 | 0 | 5.422 |
| | | 2025-05-08 | 1010 | 71 | 7.561 | -0.069 | 3227.049 | 8.9 | 4.468 | 5.154 | 13.412 | 17.107 | 23.113 | -0.213 | 13.197 |
| | | 2025-05-07 | 939 | -3 | -0.318 | 0.458 | 18.447 | 8.9 | -2.249 | -1.397 | 5.905 | 9.517 | 15.068 | -0.743 | 2.79 |
| | | 2025-05-02 | 942 | -19 | -1.977 | -1.388 | -56.904 | 8.9 | -2.666 | -0.517 | 6.215 | 10.32 | 15.911 | 0.312 | 3.545 |
| | | 2025-05-01 | 961 | -21 | -2.138 | -2.747 | 50.314 | 8.9 | -0.805 | 2.485 | 8.514 | 12.987 | 18.734 | 0.713 | 6.459 |
| | | 2025-04-30 | 982 | 3 | 0.306 | 0.477 | 10.417 | 8.9 | 1.804 | 6.3 | 11.247 | 15.958 | 21.879 | 0.817 | 3.887 |
| | 2025-02-13 | 2025-02-28 | 722 | -9 | -1.231 | -1.375 | 167.308 | 39.29 | -1.955 | -4.206 | -3.046 | 0.54 | -4.967 | -0.547 | 3.081 |
| | | 2025-02-27 | 731 | -1 | -0.137 | 0.024 | -49.515 | 39.29 | -1.668 | -3.98 | -1.863 | 1.723 | -4.346 | 0 | 1.655 |
| | | 2025-02-26 | 732 | -14 | -1.877 | -0.901 | -51.185 | 27.76 | -2.374 | -4.824 | -1.523 | 1.791 | -4.77 | 0 | 2.755 |
| | | 2025-02-25 | 746 | -5 | -0.666 | 0.767 | 71.545 | 27.76 | -1.635 | -3.642 | 0.588 | 3.689 | -3.526 | -0.133 | 3.724 |
| | | 2025-02-21 | 751 | -6 | -0.793 | -0.861 | 46.429 | 27.76 | -1.779 | -2.972 | 1.613 | 4.329 | -3.437 | -0.132 | 1.475 |
| | | 2025-02-20 | 757 | -6 | -0.786 | -0.616 | -69.343 | 27.76 | -1.816 | -1.892 | 2.82 | 5.043 | -3.245 | 0 | 1.717 |
| | | 2025-02-19 | 763 | -12 | -1.548 | 0.608 | 238.272 | 27.76 | -2.079 | -0.69 | 4.047 | 5.834 | -3.015 | 0 | 1.573 |
| | | 2025-02-18 | 775 | -2 | -0.257 | 1.019 | -26.364 | 16.2 | -1.7 | 1.188 | 6.118 | 7.412 | -2.019 | -1.287 | 2.092 |
| | | 2025-02-17 | 777 | -6 | -0.766 | -2.253 | -80.462 | 16.2 | -1.646 | 2.223 | 6.872 | 7.665 | -2.238 | -0.766 | 1.94 |
| | | 2025-02-14 | 783 | -15 | -1.88 | -0.212 | -59.055 | 16.2 | -0.051 | 3.599 | 8.233 | 8.416 | -1.994 | 0.627 | 6.614 |
| | | 2025-02-13 | 798 | -11 | -1.36 | -0.036 | 139.965 | 16.2 | 3.341 | 6.585 | 10.944 | 10.52 | -0.682 | -0.371 | 12.308 |
| | | 2025-02-12 | 809 | 26 | 3.321 | 2.214 | 68.035 | 16.2 | 6.813 | 9.354 | 13.147 | 12.162 | 0.092 | -0.383 | 7.864 |
| | | 2025-02-10 | 783 | 39 | 5.242 | -0.368 | 141.844 | 15.95 | 5.327 | 7.128 | 10.207 | 8.675 | -3.715 | 0.134 | 5.946 |
| | | 2025-02-07 | 744 | 17 | 2.338 | 1.624 | 58.427 | 15.95 | 1.89 | 2.72 | 5.103 | 3.328 | -9.058 | 0.688 | 3.333 |
| | | 2025-02-06 | 727 | 3 | 0.414 | -0.382 | -23.276 | 15.95 | -0.165 | 0.609 | 2.998 | 0.919 | -11.715 | 0 | 1.657 |
| | | 2025-02-05 | 724 | -15 | -2.03 | 1.121 | -55.556 | 15.95 | -0.165 | 0.291 | 2.858 | 0.399 | -12.7 | -0.541 | 2.21 |
| | | 2025-02-04 | 739 | 22 | 3.068 | -0.126 | 21.395 | 15.95 | 2.326 | 2.326 | 5.379 | 2.391 | -11.539 | 1.674 | 2.351 |
| | | 2025-02-03 | 717 | -17 | -2.316 | -0.668 | -22.662 | 13.74 | -0.195 | -0.07 | 2.681 | -0.731 | -14.767 | 0 | 2.371 |
| | | 2025-01-31 | 734 | 22 | 3.09 | 0.559 | -45.49 | 13.74 | 2.171 | 2.686 | 5.429 | 1.432 | -13.363 | 0 | 3.652 |
| | | 2025-01-30 | 712 | 3 | 0.423 | 0.293 | 29.442 | 13.74 | -0.697 | 0.338 | 2.529 | -1.72 | -16.54 | 0 | 2.422 |
| | | 2025-01-29 | 709 | -11 | -1.528 | 0.335 | -6.856 | 13.74 | -1.336 | 0.368 | 2.338 | -2.489 | -17.481 | -0.556 | 3.103 |