Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4075 | ブレインズテクノロジー | 2025-06-13 | 2025-06-27 | 803 | -17 | -2.073 | -0.907 | 47.826 | | -2.049 | -5.362 | 6.049 | 14.407 | 16.296 | 0.61 | 3.367 |
| | | 2025-06-26 | 820 | 0 | 0 | -4.252 | 46.032 | | -0.774 | -3.073 | 9.066 | 17.411 | 18.999 | 1.585 | 1.958 |
| | | 2025-06-25 | 820 | -11 | -1.324 | 3.011 | -64.607 | | -2.171 | -2.008 | 9.984 | 18.152 | 19.295 | 0.241 | 2.209 |
| | | 2025-06-24 | 831 | 6 | 0.727 | 8.388 | -3.261 | 18.19 | -1.564 | 0.508 | 12.297 | 20.554 | 21.184 | 1.697 | 1.687 |
| | | 2025-06-23 | 825 | -11 | -1.316 | -1.217 | 8.876 | 18.19 | -3.689 | 1.389 | 12.373 | 20.561 | 20.628 | -3.589 | 4.981 |
| | | 2025-06-20 | 836 | -43 | -4.892 | -3.694 | -75.147 | 18.19 | -4.697 | 4.084 | 14.791 | 23.155 | 22.571 | -0.796 | 4.306 |
| | | 2025-06-19 | 879 | 29 | 3.412 | -0.059 | 89.415 | 18.19 | 1.548 | 11.28 | 21.772 | 30.427 | 29.222 | 1.176 | 9.726 |
| | | 2025-06-18 | 850 | -43 | -4.815 | 0.119 | -81.135 | 18.19 | 1.748 | 10.189 | 19.268 | 27.295 | 25.433 | 0 | 5.059 |
| | | 2025-06-17 | 893 | -35 | -3.772 | -0.823 | 458.065 | | 10.329 | 17.966 | 26.609 | 34.703 | 32.197 | 0 | 9.176 |
| | | 2025-06-16 | 928 | 150 | 19.28 | 0.142 | 36.948 | | 20.394 | 26.087 | 33.234 | 40.909 | 37.893 | 19.28 | 0 |
| | | 2025-06-13 | 778 | 50 | 6.868 | -3.243 | 418.75 | | 6.692 | 9.331 | 13.292 | 18.997 | 16.117 | 0 | 8.54 |
| | | 2025-06-12 | 728 | 8 | 1.111 | 2.352 | -25 | | 1.932 | 3.97 | 6.883 | 11.585 | 8.795 | 0.694 | 2.361 |
| | | 2025-06-11 | 720 | 20 | 2.857 | 0.867 | -80.488 | | 1.781 | 3.433 | 6.289 | 10.484 | 7.58 | 0 | 2.857 |
| | | 2025-06-10 | 700 | -20 | -2.778 | 2.451 | 190.265 | | -0.653 | 1.288 | 3.839 | 7.451 | 4.538 | 0 | 6.946 |
| | | 2025-06-09 | 720 | 17 | 2.418 | 2.057 | 213.889 | | 2.681 | 4.987 | 7.245 | 10.497 | 7.424 | 0.427 | 3.448 |
| | | 2025-06-06 | 703 | 9 | 1.297 | 1.054 | 33.333 | | 1.297 | 3.398 | 5.183 | 7.895 | 4.813 | 0.72 | 1.879 |
| | | 2025-06-05 | 694 | -12 | -1.7 | -0.848 | -44.898 | | 1.137 | 2.587 | 4.179 | 6.481 | 3.343 | -2.125 | 2.616 |
| | | 2025-06-04 | 706 | 23 | 3.367 | 0.392 | 2.083 | | 3.096 | 4.841 | 6.338 | 8.282 | 4.964 | -0.732 | 4.72 |
| | | 2025-06-03 | 683 | -1 | -0.146 | -0.728 | -58.261 | | 0.797 | 1.804 | 3.385 | 4.742 | 1.395 | -1.462 | 2.09 |
| | | 2025-06-02 | 684 | 20 | 3.012 | -0.308 | -81.023 | | 2.029 | 1.922 | 3.951 | 4.773 | 1.373 | 2.41 | 6.364 |
| | | 2025-05-30 | 664 | -23 | -3.348 | 0.681 | 2064.286 | | -0.27 | -0.969 | 1.189 | 1.604 | -1.752 | -1.019 | 12.043 |
| | | 2025-05-29 | 687 | 17 | 2.537 | -0.991 | -60.563 | | 3.029 | 2.293 | 4.982 | 4.959 | 1.407 | 0.597 | 2.08 |
| | 2025-03-14 | 2025-03-28 | 709 | 2 | 0.283 | 0.873 | 216.667 | | -0.225 | -0.519 | 0.647 | -2.102 | -0.285 | -1.697 | 2.446 |
| | | 2025-03-27 | 707 | -11 | -1.532 | -0.44 | -50 | | -0.535 | -0.73 | 0.153 | -2.402 | -0.507 | -1.114 | 0.849 |
| | | 2025-03-26 | 718 | 5 | 0.701 | -0.004 | -50 | | 0.617 | 1.027 | 1.481 | -0.894 | 1.1 | 0.982 | 0.982 |
| | | 2025-03-25 | 713 | 7 | 0.992 | 1.767 | -42.857 | | -0.084 | 0.749 | 0.559 | -1.547 | 0.475 | 1.133 | 2.734 |
| | | 2025-03-24 | 706 | -4 | -0.563 | -0.663 | 133.333 | | -1.12 | -0.028 | -0.72 | -2.486 | -0.427 | 1.408 | 2.857 |
| | | 2025-03-21 | 710 | -11 | -1.526 | -0.889 | -57.143 | | -0.672 | 0.738 | -0.538 | -1.912 | 0.188 | -0.971 | 2.394 |
| | | 2025-03-19 | 721 | 3 | 0.418 | 0.994 | 55.556 | | 1.037 | 2.488 | 0.608 | -0.387 | 1.804 | 0.279 | 1.683 |
| | | 2025-03-18 | 718 | 3 | 0.42 | 0.977 | -69.663 | | 1.441 | 2.44 | -0.072 | -0.722 | 1.468 | 0 | 1.972 |
| | | 2025-03-17 | 715 | 5 | 0.704 | 0.156 | 32.836 | | 1.881 | 2.494 | -0.761 | -1.002 | 1.147 | 0 | 3.262 |
| | | 2025-03-14 | 710 | 6 | 0.852 | 1.376 | 509.091 | | 1.661 | 2.011 | -1.842 | -1.507 | 0.498 | 0 | 2.453 |
| | | 2025-03-13 | 704 | 12 | 1.734 | 0.753 | -21.429 | | 1.324 | 1.499 | -3.153 | -2.152 | -0.328 | 0.289 | 1.587 |
| | | 2025-03-12 | 692 | 4 | 0.581 | -0.054 | 250 | | -0.202 | -0.014 | -5.143 | -3.696 | -2.011 | -0.436 | 2.19 |
| | | 2025-03-11 | 688 | -10 | -1.433 | -1.496 | -71.429 | | -0.865 | -0.764 | -6.247 | -4.192 | -2.588 | -1.433 | 0 |
| | | 2025-03-10 | 698 | 6 | 0.867 | 0.731 | -57.576 | | 0.663 | 0.432 | -5.312 | -2.739 | -1.189 | -1.301 | 2.343 |
| | | 2025-03-07 | 692 | -5 | -0.717 | -1.156 | 153.846 | | -0.231 | -0.646 | -6.653 | -3.514 | -2.031 | -1.435 | 2.059 |
| | | 2025-03-06 | 697 | 2 | 0.288 | -0.362 | 44.444 | | 0.664 | -0.571 | -6.242 | -2.738 | -1.336 | 0 | 1.747 |
| | | 2025-03-05 | 695 | 10 | 1.46 | 0.342 | 50 | | 0.608 | -1.544 | -6.651 | -2.957 | -1.623 | 1.46 | 0.725 |
| | | 2025-03-04 | 685 | -14 | -2.003 | -0.522 | -89.655 | | -1.097 | -3.67 | -8.019 | -4.26 | -3.059 | -1.144 | 1.906 |
| | | 2025-03-03 | 699 | 13 | 1.895 | 1.053 | 383.333 | | 0.345 | -2.673 | -6.215 | -2.589 | -1.128 | 0.292 | 3.198 |
| | | 2025-02-28 | 686 | -3 | -0.435 | -2.801 | -69.231 | | -1.916 | -5.353 | -7.964 | -4.513 | -2.992 | -0.145 | 2.19 |
| | | 2025-02-27 | 689 | -15 | -2.131 | -0.275 | 225 | | -2.903 | -6.08 | -7.651 | -4.066 | -2.618 | -2.131 | 2.79 |